Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,68 +4,89 +0,56% 883,13 878,78 874,79 15:49
ABN AMRO BANK N.V. 15,855 -0,035 -0,22% 15,985 15,835 15,890 15:33
ADYEN NV 1.429,400 +19,800 +1,40% 1.438,800 1.389,000 1.409,600 15:35
Aegon 5,764 -0,034 -0,59% 5,826 5,756 5,798 15:34
Ahold Delhaize 27,730 -0,150 -0,54% 27,960 27,710 27,880 15:34
Akzo Nobel 62,700 +0,420 +0,67% 63,520 62,620 62,280 15:34
ArcelorMittal 23,770 +0,300 +1,28% 23,950 23,550 23,470 15:35
ASMI 591,000 +59,400 +11,17% 608,000 582,000 531,600 15:34
ASML 852,000 +17,700 +2,12% 860,000 850,000 834,300 15:35
ASR Nederland 46,320 -0,250 -0,54% 46,790 46,200 46,570 15:34
BESI 138,250 +4,700 +3,52% 139,550 135,800 133,550 15:34
DSM FIRMENICH AG 104,950 -1,200 -1,13% 106,650 104,100 106,150 15:34
EXOR NV 102,000 -0,100 -0,10% 102,700 101,600 102,100 15:35
Heineken 92,140 +1,460 +1,61% 92,620 90,460 90,680 15:34
IMCD 151,950 -2,400 -1,55% 154,800 151,600 154,350 15:34
ING 14,664 -0,936 -6,00% 14,986 14,634 15,600 15:35
KPN 3,405 +0,010 +0,29% 3,426 3,340 3,395 15:35
NN Group 43,260 -0,260 -0,60% 43,720 43,180 43,520 15:34
Philips Koninklijke 19,645 +0,045 +0,23% 19,885 19,555 19,600 15:35
PROSUS 31,320 +0,430 +1,39% 31,865 31,280 30,890 15:34
RANDSTAD NV 46,800 +1,800 +4,00% 47,070 45,660 45,000 15:34
RELX 39,000 -0,300 -0,76% 39,480 38,880 39,300 15:34
SHELL PLC 34,090 +0,210 +0,62% 34,230 34,005 33,880 15:35
UMG 27,230 -0,160 -0,58% 27,450 27,070 27,390 15:34
UNILEVER PLC 44,970 -0,010 -0,02% 45,280 44,890 44,980 15:34
Wolters Kluwer 142,600 +0,150 +0,11% 143,750 142,050 142,450 15:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront