Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,06 +1,04 +0,12% 877,38 870,04 874,02 12:33
ABN AMRO BANK N.V. 15,840 -0,065 -0,41% 15,955 15,810 15,905 12:17
ADYEN NV 1.247,000 -171,400 -12,08% 1.290,000 1.200,000 1.418,400 12:18
Aegon 5,778 +0,026 +0,45% 5,812 5,730 5,752 12:18
Ahold Delhaize 27,830 +0,070 +0,25% 27,920 27,630 27,760 12:17
Akzo Nobel 62,660 +0,280 +0,45% 63,080 62,380 62,380 12:18
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 12:17
ASMI 585,800 -4,200 -0,71% 594,600 576,000 590,000 12:18
ASML 833,000 -1,800 -0,22% 840,300 824,800 834,800 12:18
ASR Nederland 46,580 +0,180 +0,39% 46,740 46,370 46,400 12:17
BESI 137,200 -1,800 -1,29% 140,600 127,300 139,000 12:18
DSM FIRMENICH AG 104,600 +0,600 +0,58% 105,100 102,850 104,000 12:17
EXOR NV 101,700 +0,500 +0,49% 101,800 100,800 101,200 12:17
Heineken 92,020 -0,440 -0,48% 93,260 91,980 92,460 12:17
IMCD 149,950 -1,550 -1,02% 151,150 146,950 151,500 12:17
ING 14,636 -0,034 -0,23% 14,768 14,550 14,670 12:18
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 12:18
NN Group 43,190 0,000 0,00% 43,380 43,080 43,190 12:17
Philips Koninklijke 19,535 -0,085 -0,43% 19,650 19,425 19,620 12:18
PROSUS 31,180 -0,025 -0,08% 31,255 30,955 31,205 12:18
RANDSTAD NV 46,460 -0,010 -0,02% 46,640 45,960 46,470 12:17
RELX 38,180 -0,320 -0,83% 38,540 38,140 38,500 12:17
SHELL PLC 34,140 +0,125 +0,37% 34,245 34,045 34,015 12:18
UMG 26,930 -0,130 -0,48% 27,150 26,930 27,060 12:18
UNILEVER PLC 47,510 +2,550 +5,67% 47,820 46,450 44,960 12:17
Wolters Kluwer 139,850 -1,700 -1,20% 141,950 139,700 141,550 12:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront