Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 945,14 -11,65 -1,22% 954,64 942,51 956,79 18:05
AALBERTS NV 37,730 -1,530 -3,90% 39,190 37,730 39,260 17:35
ABN AMRO BANK N.V. 11,990 -0,225 -1,84% 12,200 11,990 12,215 17:37
Air France-KLM 1,270 -0,024 -1,85% 1,303 1,269 1,294 17:35
Alfen N.V. 94,440 +0,140 +0,15% 95,080 92,960 94,300 17:38
AMG 35,900 -0,260 -0,72% 36,140 35,420 36,160 17:35
Aperam 28,860 0,000 0,00% 29,110 28,440 28,860 17:35
Arcadis 37,760 -0,100 -0,26% 37,840 37,460 37,860 17:35
ASR Nederland 43,070 -0,870 -1,98% 43,890 42,950 43,940 17:35
Basic-Fit 25,380 -0,420 -1,63% 25,880 25,140 25,800 17:35
Corbion 29,780 -0,320 -1,06% 30,060 29,620 30,100 17:35
CTP 10,480 -0,120 -1,13% 10,720 10,200 10,600 17:35
Eurocommercial Pr... 23,400 +0,200 +0,86% 23,500 22,980 23,200 17:35
Fagron 12,330 -0,120 -0,96% 12,480 12,300 12,450 17:35
Flow Traders 22,560 -0,080 -0,35% 22,700 22,400 22,640 17:35
Fugro 14,680 -0,120 -0,81% 14,720 14,510 14,800 17:35
Galapagos 39,150 -0,110 -0,28% 39,760 38,900 39,260 17:37
INPOST 7,114 -0,218 -2,97% 7,320 7,104 7,332 17:35
JDE PEET'S 29,300 -0,020 -0,07% 29,500 29,240 29,320 17:35
OCI 40,120 +0,240 +0,60% 40,160 39,280 39,880 17:35
PostNL 1,809 -0,022 -1,20% 1,834 1,799 1,831 17:35
SBM Offshore 14,730 -0,180 -1,21% 14,805 14,630 14,910 17:35
TKH 37,300 -1,000 -2,61% 38,220 37,300 38,300 17:35
Vopak 27,670 -0,420 -1,50% 28,160 27,210 28,090 17:35
WDP 26,260 -0,260 -0,98% 26,700 25,940 26,520 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront