Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.030,80 -11,19 -1,07% 1.044,59 1.029,78 1.041,99 20 apr
AALBERTS NV 44,970 -0,540 -1,19% 45,820 44,970 45,510 20 apr
ABN AMRO BANK N.V. 10,376 -0,552 -5,05% 10,980 10,376 10,928 20 apr
Air France-KLM 4,723 -0,307 -6,10% 5,028 4,723 5,030 20 apr
Alfen N.V. 63,600 -0,400 -0,63% 65,700 63,200 64,000 20 apr
AMG 31,440 -1,260 -3,85% 32,800 31,360 32,700 20 apr
Aperam 42,900 -0,560 -1,29% 43,890 42,870 43,460 20 apr
Arcadis 34,180 -0,580 -1,67% 34,920 31,500 34,760 20 apr
Basic-Fit 36,260 +0,320 +0,89% 37,600 35,940 35,940 20 apr
Boskalis 26,460 -0,340 -1,27% 26,780 26,260 26,800 20 apr
Corbion 48,100 -0,160 -0,33% 48,400 47,600 48,260 20 apr
Eurocommercial Pr... 20,420 -0,220 -1,07% 20,600 20,180 20,640 20 apr
Fagron 18,620 +0,050 +0,27% 18,740 18,350 18,570 20 apr
Flow Traders 38,520 +0,660 +1,74% 39,360 37,280 37,860 20 apr
Fugro 8,255 -0,250 -2,94% 8,570 8,230 8,505 20 apr
Galapagos 65,500 -0,090 -0,14% 68,120 65,250 65,590 20 apr
GrandVision 27,100 +0,100 +0,37% 27,100 26,950 27,000 20 apr
Intertrust 14,640 -0,160 -1,08% 14,940 14,560 14,800 20 apr
JDE PEET'S 31,750 +0,230 +0,73% 31,800 31,360 31,520 20 apr
OCI 18,070 -0,510 -2,74% 18,640 18,070 18,580 20 apr
Pharming 1,055 -0,010 -0,89% 1,066 1,050 1,064 20 apr
PostNL 4,161 -0,051 -1,21% 4,220 4,121 4,212 20 apr
SBM Offshore 13,750 -0,365 -2,59% 14,155 13,715 14,115 20 apr
TKH 40,780 -0,580 -1,40% 41,400 40,700 41,360 20 apr
Vopak 41,490 -0,020 -0,05% 41,680 41,030 41,510 20 apr
WDP 30,300 +0,680 +2,30% 30,300 29,640 29,620 20 apr