Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 1.074,89 +7,64 +0,72% 1.076,12 1.064,46 1.067,25 18:05
AALBERTS NV 53,040 +0,360 +0,68% 53,400 52,520 52,680 17:35
ABN AMRO BANK N.V. 10,210 +0,204 +2,04% 10,240 9,920 10,006 17:36
Air France-KLM 4,149 +0,116 +2,88% 4,170 4,006 4,033 17:35
Alfen N.V. 89,950 -3,700 -3,95% 93,450 89,700 93,650 17:35
AMG 26,300 -0,400 -1,50% 26,680 26,120 26,700 17:35
Aperam 53,460 +0,360 +0,68% 53,580 52,500 53,100 17:35
Arcadis 38,480 +0,620 +1,64% 38,600 37,660 37,860 17:35
Basic-Fit 39,160 +0,680 +1,77% 39,580 38,460 38,480 17:35
Boskalis 26,700 -0,100 -0,37% 26,720 26,620 26,800 17:35
Corbion 46,160 -0,060 -0,13% 46,700 46,000 46,220 17:35
Eurocommercial Pr... 22,200 +0,740 +3,45% 22,240 21,280 21,460 17:35
Fagron 18,380 +0,680 +3,84% 18,760 16,800 17,700 17:35
Flow Traders 34,380 -0,060 -0,17% 34,560 34,200 34,440 17:35
Fugro 7,710 +0,089 +1,17% 7,710 7,536 7,621 17:35
Galapagos 51,050 -0,520 -1,01% 51,810 50,400 51,570 17:39
GrandVision 28,300 +0,050 +0,18% 28,300 28,250 28,250 17:35
INPOST 16,540 -0,126 -0,76% 16,720 16,450 16,666 17:38
Intertrust 13,840 0,000 0,00% 13,940 13,780 13,840 17:35
JDE PEET'S 29,260 +0,260 +0,90% 29,650 28,570 29,000 17:35
OCI 19,330 -0,410 -2,08% 19,780 19,230 19,740 17:35
PostNL 4,609 +0,057 +1,25% 4,619 4,500 4,552 17:35
SBM Offshore 13,555 +1,120 +9,01% 13,615 12,690 12,435 17:36
TKH 45,360 +0,500 +1,11% 45,660 44,620 44,860 17:35
Vopak 35,130 -0,350 -0,99% 35,480 35,080 35,480 17:35
WDP 37,540 +0,160 +0,43% 37,880 37,400 37,380 17:35