Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 900,58 +11,57 +1,30% 901,07 893,97 889,01 18:05
AALBERTS NV 36,800 +0,810 +2,25% 36,970 36,400 35,990 17:29
Air France-KLM 4,941 +0,496 +11,16% 5,130 4,560 4,445 17:29
ALTICE EUROPE N.V. 4,405 -0,001 -0,02% 4,450 4,388 4,406 17:29
Aperam 33,480 +1,280 +3,98% 33,580 32,420 32,200 17:29
Arcadis 25,160 +0,880 +3,62% 25,280 24,220 24,280 17:29
BAM 2,164 +0,408 +23,23% 2,176 1,788 1,756 17:29
Basic-Fit 29,950 +0,100 +0,34% 30,600 29,900 29,850 17:25
BESI 41,960 +0,610 +1,48% 42,350 41,450 41,350 17:29
Boskalis 19,570 +0,170 +0,88% 19,680 19,350 19,400 17:29
Corbion 40,650 -1,450 -3,44% 42,150 40,600 42,100 17:26
Eurocommercial Pr... 15,420 +0,410 +2,73% 15,520 14,880 15,010 17:27
Fagron 19,060 -0,200 -1,04% 19,350 18,850 19,260 17:29
Flow Traders 26,460 -0,200 -0,75% 26,600 26,300 26,660 17:29
Fugro 5,030 +0,438 +9,54% 5,100 4,668 4,592 17:29
GrandVision 25,950 +0,550 +2,17% 25,975 25,425 25,400 17:29
Intertrust 14,560 0,000 0,00% 14,580 14,500 14,560 17:25
NSI 33,400 +0,850 +2,61% 33,400 32,400 32,550 17:35
OCI 14,660 +0,520 +3,68% 14,690 14,220 14,140 17:29
Pharming 1,024 -0,002 -0,19% 1,035 1,011 1,026 17:35
PostNL 2,807 -0,005 -0,18% 2,838 2,773 2,812 17:29
SBM Offshore 16,645 +0,445 +2,75% 16,650 16,340 16,200 17:29
SIGNIFY NV 35,590 -0,100 -0,28% 36,030 35,000 35,690 17:29
TKH 39,560 +0,760 +1,96% 39,640 39,000 38,800 17:20
Vopak 44,470 -0,080 -0,18% 44,790 44,150 44,550 17:29
WDP 27,780 -0,540 -1,91% 28,360 27,740 28,320 17:29