Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 954,07 +17,65 +1,88% 954,90 943,47 936,42 12:04
AALBERTS NV 44,100 +1,300 +3,04% 44,180 43,390 42,800 11:48
Air France-KLM 1,632 +0,055 +3,52% 1,633 1,584 1,577 11:49
Alfen N.V. 74,300 +2,160 +2,99% 74,600 73,080 72,140 11:49
ALLFUNDS GROUP 6,245 +0,185 +3,05% 6,280 6,100 6,060 11:47
AMG 35,180 +1,360 +4,02% 35,200 34,280 33,820 11:42
Aperam 33,960 +0,980 +2,97% 34,020 33,200 32,980 11:48
Arcadis 38,040 +0,640 +1,71% 38,160 37,620 37,400 11:47
Basic-Fit 34,800 +0,020 +0,06% 35,420 34,800 34,780 11:48
Corbion 30,720 +0,300 +0,99% 31,000 30,720 30,420 11:43
CTP 12,260 +0,080 +0,66% 12,260 12,140 12,180 11:44
Eurocommercial Pr... 22,900 +0,220 +0,97% 23,040 22,460 22,680 11:47
Fagron 15,240 +0,020 +0,13% 15,300 15,080 15,220 11:46
Flow Traders 24,940 -0,200 -0,80% 25,140 24,540 25,140 11:47
Fugro 11,260 +0,250 +2,27% 11,330 10,960 11,010 11:47
Galapagos 35,540 +0,070 +0,20% 35,850 35,330 35,470 11:41
INPOST 7,580 +0,030 +0,40% 7,680 7,554 7,550 11:46
JDE PEET'S 28,000 +0,160 +0,57% 28,200 27,880 27,840 11:48
JUST EAT TAKEAWAY 17,978 +0,310 +1,75% 18,186 17,800 17,668 11:49
OCI 29,120 +0,740 +2,61% 29,240 28,580 28,380 11:48
SBM Offshore 12,990 +0,120 +0,93% 13,105 12,870 12,870 11:48
SIGNIFY NV 30,250 +1,040 +3,56% 30,280 29,650 29,210 11:47
TKH 45,220 +1,060 +2,40% 45,440 44,360 44,160 11:43
Van Lanschot Kemp... 27,300 +0,600 +2,25% 27,400 26,800 26,700 11:47
Vopak 32,020 +0,430 +1,36% 32,100 31,630 31,590 11:49
WDP 27,900 +0,260 +0,94% 28,000 27,620 27,640 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront