Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 921,43 -5,17 -0,56% 925,04 918,02 926,60 19 apr
AALBERTS NV 43,200 -0,800 -1,82% 43,480 42,880 44,000 19 apr
Air France-KLM 9,956 +0,076 +0,77% 10,050 9,540 9,880 19 apr
Alfen N.V. 35,780 -0,220 -0,61% 36,420 34,540 36,000 19 apr
ALLFUNDS GROUP 6,600 -0,070 -1,05% 6,630 6,550 6,670 19 apr
AMG Critical Mate... 23,780 -0,720 -2,94% 24,160 23,540 24,500 19 apr
Aperam 27,200 -0,240 -0,87% 27,320 26,920 27,440 19 apr
Arcadis 58,700 -0,450 -0,76% 59,450 58,000 59,150 19 apr
Basic-Fit 20,700 -0,100 -0,48% 20,880 20,400 20,800 19 apr
Corbion 18,890 +0,160 +0,85% 18,950 18,480 18,730 19 apr
CTP 16,000 +0,200 +1,27% 16,080 15,660 15,800 19 apr
Eurocommercial Pr... 20,750 -0,100 -0,48% 20,800 20,650 20,850 19 apr
Fagron 17,600 -0,100 -0,56% 17,660 17,500 17,700 19 apr
Flow Traders 19,620 +0,030 +0,15% 19,710 19,300 19,590 19 apr
Fugro 23,140 -1,040 -4,30% 23,900 23,140 24,180 19 apr
Galapagos 27,180 -0,200 -0,73% 27,280 26,860 27,380 19 apr
INPOST 15,180 -0,330 -2,13% 15,340 15,000 15,510 19 apr
JDE PEET'S 19,920 -0,050 -0,25% 20,000 19,660 19,970 19 apr
JUST EAT TAKEAWAY 13,360 -0,720 -5,11% 14,000 13,360 14,080 19 apr
OCI 24,780 -0,140 -0,56% 25,140 24,570 24,920 19 apr
SBM Offshore 14,560 +0,100 +0,69% 14,670 14,280 14,460 19 apr
SIGNIFY NV 28,380 -0,100 -0,35% 28,380 28,060 28,480 19 apr
TKH 40,200 -0,480 -1,18% 40,660 40,180 40,680 19 apr
Van Lanschot Kemp... 32,300 -0,100 -0,31% 32,450 32,000 32,400 19 apr
Vopak 37,720 +0,960 +2,61% 37,720 36,600 36,760 19 apr
WDP 25,760 +0,780 +3,12% 26,060 25,260 24,980 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront