Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 3,625 +0,065 +1,83% 3,625 3,570 3,560 12:47
ALUMEXX N.V. 0,424 +0,001 +0,24% 0,424 0,424 0,423 10:52
AND 1,365 -0,060 -4,21% 1,365 1,355 1,425 10:33
Beter Bed 2,220 -0,060 -2,63% 2,280 2,160 2,280 12:38
Bever 4,300 0,000 0,00% 0,000 0,000 4,300 09 jul
Brill 18,400 -0,100 -0,54% 18,400 18,400 18,500 09:00
CM.COM 15,800 +0,200 +1,28% 15,900 15,600 15,600 12:42
Coca-Cola Europea... 34,100 +0,400 +1,19% 34,800 33,850 33,700 12:45
Core Laboratories 17,800 -0,300 -1,66% 17,800 17,800 18,100 11:36
Ctac 1,620 -0,030 -1,82% 1,655 1,615 1,650 12:42
DGB Group N.V. 0,620 -0,010 -1,59% 0,620 0,620 0,630 12:05
DPA 1,050 +0,005 +0,48% 1,050 1,050 1,045 11:40
Ease2pay N.V. 0,820 0,000 0,00% 0,830 0,810 0,820 14 jul
ENVIPCO 7,400 -0,100 -1,33% 7,400 7,400 7,500 09:12
Esperite 0,028 +0,000 +0,72% 0,028 0,028 0,028 12:49
Euronext 92,950 +2,100 +2,31% 92,950 90,450 90,850 12:50
FASTNED 10,800 -0,300 -2,70% 11,200 10,600 11,100 12:29
HAL Trust 124,400 +0,600 +0,48% 124,600 124,200 123,800 12:02
Heineken Hld. 76,700 +0,700 +0,92% 76,750 75,950 76,000 12:51
Holland Colours 92,000 +2,500 +2,79% 92,000 92,000 89,500 09:00
Hunter Douglas 48,000 -0,300 -0,62% 48,800 47,800 48,300 11:21
Hunter Douglas Prf. 0,210 0,000 0,00% 0,000 0,000 0,210 10 jun
Hydratec 44,000 -3,000 -6,38% 44,000 44,000 47,000 11:30
IEX Group 2,700 0,000 0,00% 0,000 0,000 2,700 07 jul
JDE PEET'S 39,030 -0,070 -0,18% 39,470 39,030 39,100 12:51
Kardan 0,005 -0,001 -14,29% 0,005 0,005 0,006 12:51
Kiadis Pharma 1,976 +0,067 +3,51% 2,020 1,901 1,909 12:50
Klépierre 16,655 +0,080 +0,48% 16,855 16,320 16,575 12:51
Lavide Holding 0,300 0,000 0,00% 0,310 0,300 0,300 12:08
MAREL 4,400 +0,010 +0,23% 4,420 4,350 4,390 12:47
MKB Nedsense 0,137 0,000 0,00% 0,137 0,136 0,137 13 jul
MOREFIELD GROUP 0,230 0,000 0,00% 0,230 0,230 0,230 14 jul
NEPI ROCKCASTLE 4,940 0,000 0,00% 0,000 0,000 4,940 09 jul
New Sources Energy 0,075 0,000 0,00% 0,075 0,075 0,075 14 jul
Novisource 0,945 0,000 0,00% 0,945 0,825 0,945 14 jul
Oranjewoud 6,100 0,000 0,00% 6,100 6,100 6,100 13 jul
Pershing Square H... 24,550 +0,350 +1,45% 24,700 24,400 24,200 12:43
Porceleyne Fles 7,850 -0,050 -0,63% 7,850 7,850 7,900 11:30
REINET INVESTMENTS 16,020 +0,390 +2,50% 16,020 14,930 15,630 09:16
RENEWI 0,295 +0,003 +1,03% 0,300 0,293 0,292 12:50
RoodMicrotec 0,175 +0,001 +0,58% 0,175 0,171 0,174 11:27
Royal Dutch Shell B 13,950 +0,220 +1,60% 14,006 13,778 13,730 12:50
SnowWorld 16,500 0,000 0,00% 16,500 16,500 16,500 09:00
Stern 9,540 +0,320 +3,47% 9,660 9,220 9,220 12:28
TIE Kinetix 11,100 +0,700 +6,73% 11,100 10,900 10,400 12:30
Value8 4,600 -0,010 -0,22% 4,650 4,600 4,610 12:33
Value8 Cum Pref 6,500 0,000 0,00% 0,000 0,000 6,500 06 jul
VEON 1,526 +0,006 +0,39% 1,532 1,514 1,520 11:52
Yatra Capital 3,800 0,000 0,00% 3,800 3,800 3,800 14 jul