Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 2,000 0,000 0,00% 2,000 1,970 2,000 16 apr
Aedifica 101,300 +0,200 +0,20% 101,800 100,700 101,100 16 apr
ALUMEXX N.V. 1,220 -0,020 -1,61% 1,240 1,200 1,240 16 apr
Atrium 2,760 +0,020 +0,73% 2,770 2,725 2,740 16 apr
Beter Bed 5,110 -0,140 -2,67% 5,370 5,040 5,250 16 apr
Bever 3,840 +0,200 +5,49% 3,840 3,840 3,640 15 apr
Boussard 21,300 -0,500 -2,29% 22,200 21,300 21,800 16 apr
Brill 24,400 -0,200 -0,81% 24,400 24,200 24,600 16 apr
Coca-Cola Europea... 45,720 +0,240 +0,53% 45,860 45,280 45,480 16 apr
Core Laboratories 23,100 +0,100 +0,43% 24,000 22,400 23,000 16 apr
Ctac 3,900 +0,030 +0,78% 3,900 3,860 3,870 16 apr
CTP 15,100 0,000 0,00% 15,150 14,900 15,100 16 apr
DGB Group N.V. 1,680 -0,060 -3,45% 1,750 1,630 1,740 16 apr
DPA 1,695 +0,010 +0,59% 1,695 1,685 1,685 16 apr
DSC2 10,450 -0,100 -0,95% 10,550 10,250 10,550 16 apr
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 1,290 0,000 0,00% 1,290 1,290 1,290 15 mrt
DUTCH STAR C W12 0,490 0,000 0,00% 0,000 0,000 0,490 29 dec
DUTCH STAR C W13 0,821 0,000 0,00% 0,000 0,000 0,821 29 dec
Ease2pay N.V. 2,700 0,000 0,00% 2,740 2,700 2,700 16 apr
EFIC1 ORD SHARES 9,920 -0,030 -0,30% 9,950 9,920 9,950 16 apr
EFIC1 TREASURY SH 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EFIC1 WARRANTS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ENVIPCO 16,900 +0,400 +2,42% 17,000 16,500 16,500 16 apr
ESG CORE INVEST 9,790 0,000 0,00% 9,839 9,780 9,790 16 apr
ESG CORE TREAS SHA 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE WARRANTS 1,020 0,000 0,00% 1,020 1,020 1,020 09 apr
Esperite 0,038 -0,003 -6,22% 0,040 0,035 0,040 16 apr
Eurocastle 6,750 +0,050 +0,75% 6,750 6,750 6,700 14 apr
Euronext 89,150 -0,750 -0,83% 90,100 88,450 89,900 16 apr
FASTNED 60,300 +2,400 +4,15% 60,400 58,700 57,900 16 apr
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 08 mei
GEOJUNXION 1,435 -0,105 -6,82% 1,520 1,405 1,540 16 apr
HAL Trust 147,400 +1,400 +0,96% 148,200 146,200 146,000 16 apr
Heineken Hld. 79,150 +0,450 +0,57% 79,350 78,250 78,700 16 apr
Holland Colours 125,500 0,000 0,00% 125,500 125,500 125,500 16 apr
Hunter Douglas Prf. 0,800 0,000 0,00% 0,800 0,800 0,800 14 apr
Hydratec 61,000 -1,000 -1,61% 62,000 61,000 62,000 16 apr
ICT Group 14,300 +0,050 +0,35% 14,350 14,250 14,250 16 apr
IEX Group 2,000 0,000 0,00% 2,000 2,000 2,000 16 apr
INPOST 16,462 +0,216 +1,33% 16,610 16,254 16,246 16 apr
Kiadis Pharma 5,450 -0,010 -0,18% 5,450 5,440 5,460 16 apr
Lavide Holding 0,575 -0,045 -7,26% 0,590 0,560 0,620 16 apr
MAREL 5,860 -0,040 -0,68% 5,920 5,840 5,900 16 apr
MKB Nedsense 0,170 -0,001 -0,58% 0,175 0,168 0,171 16 apr
MOREFIELD GROUP 0,454 -0,026 -5,42% 0,492 0,454 0,480 16 apr
New Sources Energy 0,106 -0,002 -1,85% 0,108 0,106 0,108 16 apr
Neways 9,560 -0,020 -0,21% 9,660 9,480 9,580 16 apr
Novisource 1,200 0,000 0,00% 1,200 1,200 1,200 16 apr
Oranjewoud 5,950 0,000 0,00% 5,950 5,950 5,950 16 apr
Pershing Square H... 38,600 +0,150 +0,39% 38,900 38,500 38,450 16 apr
Porceleyne Fles 9,550 +0,200 +2,14% 9,550 9,550 9,350 16 apr
RENEWI 0,620 0,000 0,00% 0,620 0,600 0,620 16 apr
Retail Estates 61,000 +0,200 +0,33% 61,700 60,300 60,800 16 apr
RoodMicrotec 0,223 +0,003 +1,36% 0,229 0,221 0,220 16 apr
Royal Dutch Shell B 15,600 -0,180 -1,14% 15,820 15,560 15,780 16 apr
Saint-Gobain 53,220 +0,760 +1,45% 53,430 52,470 52,460 16 apr
SnowWorld 13,200 -0,500 -3,65% 13,300 13,200 13,700 16 apr
Stern 12,100 +0,250 +2,11% 12,100 11,750 11,850 16 apr
TIE Kinetix 23,000 +0,800 +3,60% 23,000 22,200 22,200 16 apr
Value8 6,200 0,000 0,00% 6,200 6,180 6,200 16 apr
Value8 Cum Pref 6,550 0,000 0,00% 6,550 6,550 6,550 16 apr
Volta 6,040 +0,040 +0,67% 6,060 6,000 6,000 16 apr
Yatra Capital 3,760 +0,020 +0,53% 3,760 3,760 3,740 16 apr