Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,940 +0,015 +0,78% 1,940 1,925 1,925 23 jul
Aedifica 119,500 0,000 0,00% 120,700 119,400 119,500 23 jul
ALUMEXX N.V. 0,960 +0,020 +2,13% 0,966 0,918 0,940 23 jul
Atrium 2,920 +0,045 +1,57% 2,945 2,850 2,875 23 jul
Beter Bed 6,610 -0,130 -1,93% 6,810 6,570 6,740 23 jul
Bever 3,620 -0,200 -5,24% 3,620 3,620 3,820 22 jul
Boussard 21,800 +0,100 +0,46% 22,100 21,700 21,700 23 jul
Brill 23,000 +0,200 +0,88% 23,200 23,000 22,800 23 jul
Coca-ColaEuropacif 52,000 +1,350 +2,67% 52,000 51,150 50,650 23 jul
Core Laboratories 28,000 -0,900 -3,11% 29,800 28,000 28,900 23 jul
CRYSTAL PEAK WAR 0,500 0,000 0,00% 0,500 0,500 0,500 25 jun
Ctac 4,650 +0,010 +0,22% 4,700 4,550 4,640 23 jul
CTC ORD SHARES 9,790 +0,170 +1,77% 9,790 9,790 9,620 23 jul
CTC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CTC WARRANTS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DGB Group N.V. 1,280 -0,070 -5,19% 1,350 1,260 1,350 23 jul
DPA 1,705 0,000 0,00% 1,705 1,705 1,705 23 jul
DSC2 10,050 -0,050 -0,50% 10,050 10,000 10,100 23 jul
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 1,500 0,000 0,00% 1,500 1,500 1,500 31 mei
DUTCH STAR C W12 0,490 0,000 0,00% 0,000 0,000 0,490 29 dec
DUTCH STAR C W13 0,821 0,000 0,00% 0,000 0,000 0,821 29 dec
Ease2pay N.V. 2,810 -0,040 -1,40% 2,890 2,800 2,850 23 jul
EFIC1 ORD SHARES 9,830 +0,032 +0,33% 9,830 9,725 9,798 23 jul
EFIC1 TREASURY SH 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EFIC1 WARRANTS 0,600 -0,100 -14,29% 0,640 0,600 0,700 22 jul
ENTP ORD SHARES 9,990 -0,010 -0,10% 9,990 9,990 10,000 21 jul
ENTP TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ENTP WARRANTS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ENVIPCO 2,250 -0,050 -2,17% 2,300 2,250 2,300 23 jul
ESG CORE INVEST 9,580 +0,080 +0,84% 9,580 9,510 9,500 23 jul
ESG CORE TREAS SHA 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE WARRANTS 0,801 +0,051 +6,79% 0,801 0,801 0,750 23 jul
Esperite 0,034 -0,002 -6,34% 0,036 0,032 0,036 23 jul
Eurocastle 7,300 0,000 0,00% 7,300 7,300 7,300 22 jul
Euronext 90,800 +0,100 +0,11% 91,150 90,050 90,700 23 jul
FASTNED 55,100 -0,100 -0,18% 55,900 54,600 55,200 23 jul
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 mei '20
GEOJUNXION 1,390 -0,005 -0,36% 1,395 1,390 1,395 23 jul
HAL Trust 150,000 +0,200 +0,13% 150,000 149,200 149,800 23 jul
HEDOSOPHIA WARRANT 1,000 0,000 0,00% 1,000 1,000 1,000 15 jul
Heineken Hld. 84,150 +0,450 +0,54% 84,450 83,700 83,700 23 jul
Holland Colours 170,000 -6,000 -3,41% 176,000 169,000 176,000 23 jul
Hunter Douglas 91,500 -0,100 -0,11% 91,500 90,900 91,600 23 jul
Hunter Douglas Prf. 0,650 0,000 0,00% 0,650 0,650 0,650 21 jun
Hydratec 68,000 +2,000 +3,03% 68,000 67,500 66,000 23 jul
ICT Group 14,400 +0,050 +0,35% 14,450 14,400 14,350 23 jul
IEX Group 2,000 0,000 0,00% 2,000 2,000 2,000 23 jul
Lavide Holding 0,670 -0,015 -2,19% 0,685 0,670 0,685 23 jul
MAREL 6,100 +0,060 +0,99% 6,140 5,940 6,040 23 jul
MKB Nedsense 0,153 +0,006 +4,08% 0,153 0,150 0,147 23 jul
MOREFIELD GROUP 0,352 -0,014 -3,83% 0,366 0,352 0,366 23 jul
NAI ORD SHARES 11,000 0,000 0,00% 11,000 10,600 11,000 20 jul
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
NAI WARRANTS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
New Sources Energy 0,069 0,000 0,00% 0,069 0,069 0,069 23 jul
Neways 14,550 0,000 0,00% 14,550 14,450 14,550 23 jul
Novisource 1,190 -0,050 -4,03% 1,240 1,190 1,240 23 jul
NX FILTRATION 11,500 +0,040 +0,35% 11,580 11,440 11,460 23 jul
Oranjewoud 6,000 0,000 0,00% 6,000 5,950 6,000 21 jul
PEGASUS ORD SHARES 9,800 0,000 0,00% 9,850 9,800 9,800 15 jul
PEGASUS UNITS 9,930 +0,030 +0,30% 10,000 9,930 9,900 23 jul
PEGASUS WARRANTS 0,850 0,000 0,00% 0,850 0,850 0,850 12 jul
Pershing Square H... 36,150 +0,500 +1,40% 36,200 35,850 35,650 23 jul
Porceleyne Fles 9,500 0,000 0,00% 9,500 9,400 9,500 22 jul
RENEWI 6,600 +0,210 +3,29% 6,600 6,300 6,390 23 jul
Retail Estates 68,100 -0,900 -1,30% 69,600 68,100 69,000 23 jul
RoodMicrotec 0,223 -0,007 -3,04% 0,230 0,223 0,230 23 jul
Royal Dutch Shell B 15,680 +0,020 +0,13% 15,900 15,600 15,660 23 jul
Saint-Gobain 59,030 +1,110 +1,92% 59,140 58,060 57,920 23 jul
SnowWorld 13,400 -0,600 -4,29% 13,400 12,900 14,000 23 jul
Stern 13,600 0,000 0,00% 13,700 13,400 13,600 23 jul
TIE Kinetix 23,400 -0,200 -0,85% 24,000 23,200 23,600 23 jul
Value8 6,420 -0,060 -0,93% 6,540 6,400 6,480 23 jul
Value8 Cum Pref 6,050 -0,050 -0,82% 6,100 6,050 6,100 23 jul
Volta 6,080 0,000 0,00% 6,100 6,080 6,080 23 jul
Yatra Capital 3,400 +0,100 +3,03% 3,400 3,400 3,300 23 jul