Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.844,21 +4,25 +0,11% 3.881,94 3.841,50 3.839,96 12 aug
AB InBev 52,980 -0,040 -0,08% 53,340 52,610 53,020 12 aug
Ackermans & v.H 145,700 +1,000 +0,69% 146,800 144,800 144,700 12 aug
Aedifica 103,800 +1,200 +1,17% 103,900 101,900 102,600 12 aug
Ageas 44,330 +0,380 +0,86% 44,470 43,800 43,950 12 aug
Aperam 30,760 -0,410 -1,32% 31,350 30,750 31,170 12 aug
arGEN-X 366,100 +1,500 +0,41% 378,200 360,700 364,600 12 aug
Cofinimmo 110,800 +1,800 +1,65% 111,200 109,000 109,000 12 aug
Colruyt 27,730 -0,030 -0,11% 28,030 27,630 27,760 12 aug
D'IETEREN GROUP 164,400 -0,100 -0,06% 165,900 163,400 164,500 12 aug
Elia 151,900 -1,400 -0,91% 154,200 151,500 153,300 12 aug
Galapagos 53,380 +0,400 +0,76% 53,540 52,560 52,980 12 aug
GBL 81,220 -0,220 -0,27% 82,100 81,140 81,440 12 aug
KBC Groep 52,920 -0,040 -0,08% 53,780 52,880 52,960 12 aug
Proximus 13,350 +0,005 +0,04% 13,450 13,295 13,345 12 aug
Sofina 230,800 +0,600 +0,26% 232,600 229,000 230,200 12 aug
Solvay 87,180 +0,380 +0,44% 87,900 86,620 86,800 12 aug
UCB 73,140 -0,500 -0,68% 73,880 73,080 73,640 12 aug
Umicore 36,150 -0,330 -0,90% 36,840 36,070 36,480 12 aug
VGP 181,600 +6,000 +3,42% 183,200 173,400 175,600 12 aug
WDP 33,800 +0,060 +0,18% 34,060 33,500 33,740 12 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront