Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.889,97 -0,74 -0,02% 3.919,25 3.886,94 3.890,71 16:44
AB InBev 55,880 +0,040 +0,07% 56,720 55,660 55,840 16:29
Ackermans & v.H 159,700 -0,700 -0,44% 161,700 159,500 160,400 16:26
Aedifica 60,200 -0,400 -0,66% 61,050 59,900 60,600 16:17
Ageas 43,800 -0,240 -0,54% 44,220 43,780 44,040 16:28
arGEN-X 349,000 -0,200 -0,06% 356,400 349,000 349,200 16:29
Cofinimmo 62,100 -1,100 -1,74% 63,300 61,800 63,200 16:26
D'IETEREN GROUP 205,400 -0,600 -0,29% 206,400 204,600 206,000 16:29
Elia 91,350 -1,450 -1,56% 93,050 91,300 92,800 16:26
Galapagos 27,180 -0,380 -1,38% 27,760 27,120 27,560 16:25
GBL 70,200 -0,150 -0,21% 70,600 70,150 70,350 16:28
KBC Groep 71,420 +0,360 +0,51% 71,560 70,920 71,060 16:28
Lotus Bakeries 9.350,000 +30,000 +0,32% 9.430,000 9.270,000 9.320,000 16:27
Melexis 85,100 +14,500 +20,54% 85,600 77,450 70,600 16:29
Sofina 217,000 0,000 0,00% 218,800 216,600 217,000 16:28
Solvay 31,330 +0,330 +1,06% 31,750 30,910 31,000 16:28
SYENSQO 86,890 -0,430 -0,49% 87,860 86,350 87,320 16:29
UCB 120,700 -1,050 -0,86% 122,200 120,500 121,750 16:28
Umicore 21,180 +0,200 +0,95% 21,280 21,040 20,980 16:25
WDP 25,640 -0,680 -2,58% 26,320 25,640 26,320 16:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront