Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.874,84 -8,99 -0,23% 3.876,20 3.853,28 3.883,83 14:11
AB InBev 56,080 +0,040 +0,07% 56,520 55,760 56,040 13:54
Ackermans & v.H 159,100 -0,400 -0,25% 160,100 159,000 159,500 13:53
Aedifica 60,050 +0,150 +0,25% 60,250 59,350 59,900 13:51
Ageas 43,680 -0,180 -0,41% 43,800 43,480 43,860 13:55
arGEN-X 349,500 -0,400 -0,11% 350,000 345,100 349,900 13:55
Cofinimmo 62,000 +0,150 +0,24% 62,200 61,300 61,850 13:40
D'IETEREN GROUP 203,200 -2,800 -1,36% 206,000 202,800 206,000 13:55
Elia 90,850 -0,600 -0,66% 91,550 90,750 91,450 13:51
Galapagos 26,840 -0,280 -1,03% 26,980 26,740 27,120 13:54
GBL 69,500 -0,450 -0,64% 69,850 69,500 69,950 13:53
KBC Groep 69,940 -1,440 -2,02% 71,620 69,860 71,380 13:56
Lotus Bakeries 9.300,000 0,000 0,00% 9.310,000 9.220,000 9.300,000 13:50
Melexis 82,200 -0,600 -0,72% 82,500 79,400 82,800 13:54
Sofina 215,200 -1,200 -0,55% 216,600 215,000 216,400 13:43
Solvay 30,250 -0,950 -3,04% 31,330 30,240 31,200 13:53
SYENSQO 86,930 +0,960 +1,12% 87,390 85,750 85,970 13:56
UCB 123,250 +2,450 +2,03% 123,700 120,600 120,800 13:56
Umicore 21,040 -0,020 -0,09% 21,120 20,920 21,060 13:52
WDP 24,380 -1,180 -4,62% 24,480 24,260 25,560 13:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront