Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.890,71 +27,45 +0,71% 3.896,73 3.874,76 3.863,26 18:05
AB InBev 55,840 +0,140 +0,25% 56,220 55,680 55,700 17:35
Ackermans & v.H 160,400 +0,600 +0,38% 160,700 159,800 159,800 17:35
Aedifica 60,600 +0,400 +0,66% 60,800 60,150 60,200 17:35
Ageas 44,040 +0,200 +0,46% 44,260 43,760 43,840 17:35
arGEN-X 349,200 +12,100 +3,59% 350,600 341,200 337,100 17:38
Cofinimmo 63,200 +0,250 +0,40% 63,200 62,500 62,950 17:35
D'IETEREN GROUP 206,000 +2,600 +1,28% 207,600 204,000 203,400 17:35
Elia 92,800 +0,600 +0,65% 93,250 91,900 92,200 17:35
Galapagos 27,560 +0,220 +0,80% 27,600 27,180 27,340 17:35
GBL 70,350 0,000 0,00% 70,550 70,000 70,350 17:36
KBC Groep 71,060 +0,240 +0,34% 71,360 70,660 70,820 17:35
Lotus Bakeries 9.320,000 +150,000 +1,64% 9.320,000 9.160,000 9.170,000 17:35
Melexis 70,600 -0,100 -0,14% 71,700 69,650 70,700 17:35
Sofina 217,000 +2,600 +1,21% 218,200 216,200 214,400 17:37
Solvay 31,000 -0,570 -1,81% 31,660 30,050 31,570 17:35
SYENSQO 87,320 +0,120 +0,14% 88,590 86,810 87,200 17:35
UCB 121,750 -0,250 -0,20% 123,350 121,750 122,000 17:35
Umicore 20,980 +0,100 +0,48% 21,080 20,780 20,880 17:36
WDP 26,320 +0,220 +0,84% 26,400 26,140 26,100 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront