Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 54,660 -0,190 -0,35% 55,410 54,600 54,850 09:48
ABO-Group 6,150 -0,100 -1,60% 6,150 6,150 6,250 09:00
Accentis 0,053 0,000 0,00% 0,054 0,053 0,053 29 jul
Ackermans & v.H 145,400 -0,900 -0,62% 146,000 145,100 146,300 09:48
Aedifica 120,600 +0,400 +0,33% 120,600 119,400 120,200 09:48
Ageas 44,890 -0,400 -0,88% 45,200 44,800 45,290 09:48
Agfa-Gevaert 4,160 -0,020 -0,48% 4,160 4,155 4,180 09:44
Antares 8,350 +0,710 +9,29% 8,350 8,350 7,640 28 jul
arGEN-X 250,500 -3,200 -1,26% 250,900 242,200 253,700 09:47
Ascencio SCA 51,200 +0,100 +0,20% 51,200 51,200 51,100 09:36
Atenor 60,600 +0,200 +0,33% 60,600 60,600 60,400 09:00
Balta Group 2,550 -0,030 -1,16% 2,550 2,550 2,580 09:00
Banimmo A 3,040 0,000 0,00% 3,040 2,920 3,040 09:42
Barco 20,940 0,000 0,00% 21,160 20,800 20,940 09:48
Basilix 10,110 0,000 0,00% 10,110 10,110 10,110 20 jul
BBVA 5,410 0,000 0,00% 5,800 5,410 5,410 28 jul
Beaulieulaan 5,440 +0,220 +4,21% 5,440 5,440 5,220 29 jul
Befimmo 35,600 -0,100 -0,28% 35,750 35,450 35,700 09:48
Bekaert 39,640 +0,120 +0,30% 41,000 39,400 39,520 09:48
Belreca 151,000 0,000 0,00% 151,000 151,000 151,000 29 jul
Beluga 2,580 0,000 0,00% 2,580 2,580 2,580 29 jul
Biocartis 4,000 -0,015 -0,37% 4,000 4,000 4,015 09:19
Boeing 230,000 0,000 0,00% 230,000 230,000 230,000 28 jul
Bone Therapeutics 2,545 +0,105 +4,30% 2,590 2,545 2,440 09:43
bpost 9,420 -0,035 -0,37% 9,550 9,390 9,455 09:45
Brederode 106,600 -0,200 -0,19% 106,600 105,600 106,800 09:28
Campine 29,400 0,000 0,00% 29,400 29,400 29,400 28 jul
Care Property Invest 28,100 +0,150 +0,54% 28,100 27,900 27,950 09:42
Celyad 3,630 +0,090 +2,54% 3,705 3,560 3,540 09:44
CFE 87,700 -0,500 -0,57% 88,200 87,700 88,200 09:41
Chevron 105,240 0,000 0,00% 105,240 105,240 105,240 25 mei
Cisco 54,640 0,000 0,00% 54,640 54,640 54,640 29 jul
Co.Br.Ha. 3.360,000 0,000 0,00% 3.380,000 3.360,000 3.360,000 29 jul
Cofinimmo 136,800 -0,200 -0,15% 137,100 136,500 137,000 09:46
Colruyt 48,130 +0,100 +0,21% 48,260 48,000 48,030 09:48
Compagnie du Bois... 355,000 0,000 0,00% 355,000 355,000 355,000 09:00
CRESCENT 0,028 0,000 -1,06% 0,028 0,028 0,028 09:00
Deceuninck 3,390 -0,010 -0,29% 3,390 3,360 3,400 09:47
Deutsche Telekom 17,748 0,000 0,00% 17,748 17,748 17,748 09:00
Diegem Kennedy 121,000 -4,960 -3,94% 121,000 121,000 125,960 29 jul
D'IETEREN GROUP 132,300 -0,400 -0,30% 132,500 131,400 132,700 09:41
Distri-Land Cert. 190,000 0,000 0,00% 190,000 190,000 190,000 29 jul
Econocom Group 3,630 -0,030 -0,82% 3,675 3,625 3,660 09:48
EKOPAK 17,660 0,000 0,00% 17,700 17,660 17,660 09:48
Elia 100,100 +0,800 +0,81% 100,300 98,700 99,300 09:47
Engie 11,608 +0,008 +0,07% 11,816 11,608 11,600 09:48
ENI 10,180 +0,070 +0,69% 10,180 10,180 10,110 09:03
Euronav 7,380 -0,022 -0,30% 7,420 7,300 7,402 09:47
EVS 17,640 0,000 0,00% 17,640 17,640 17,640 09:05
Exmar 3,700 +0,055 +1,51% 3,800 3,700 3,645 09:38
Santander 3,180 0,000 0,00% 3,180 3,109 3,180 29 jul