Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 55,840 +0,140 +0,25% 56,240 55,680 55,700 23 apr
ABO-Group 5,550 +0,100 +1,83% 5,550 5,550 5,450 23 apr
Accentis 0,031 0,000 0,00% 0,031 0,030 0,031 23 apr
Ackermans & v.H 160,400 +0,600 +0,38% 160,700 159,800 159,800 23 apr
Aedifica 60,600 +0,400 +0,66% 60,800 60,150 60,200 23 apr
Ageas 44,040 +0,200 +0,46% 44,260 43,760 43,840 23 apr
Agfa-Gevaert 1,194 +0,014 +1,19% 1,200 1,156 1,180 23 apr
AMUNDI ETF BEL 20 57,240 +0,350 +0,62% 57,250 56,980 56,890 23 apr
arGEN-X 349,200 +12,100 +3,59% 350,600 341,200 337,100 23 apr
Ascencio SCA 48,900 -0,100 -0,20% 49,000 48,400 49,000 23 apr
Atenor 6,250 -0,040 -0,64% 6,360 6,220 6,290 23 apr
AZELIS GROUP 23,320 +0,140 +0,60% 23,500 23,020 23,180 23 apr
Banimmo A 3,800 +0,240 +6,74% 3,800 3,540 3,560 23 apr
Barco 12,490 -2,420 -16,23% 13,700 12,400 14,910 23 apr
Basilix 13,500 -0,100 -0,74% 0,000 0,000 13,600 22 apr
Bekaert 46,720 -0,240 -0,51% 47,180 46,640 46,960 23 apr
BELYSSE GROUP 0,850 +0,025 +3,03% 0,850 0,850 0,825 23 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,020 -0,001 -4,85% 0,021 0,018 0,021 23 apr
BIOTALYS 3,060 -0,060 -1,92% 3,200 3,060 3,120 23 apr
bpost 3,750 +0,015 +0,40% 3,825 3,740 3,735 23 apr
Brederode 111,400 +0,400 +0,36% 112,400 110,600 111,000 23 apr
Campine 74,500 +1,500 +2,05% 74,500 74,000 73,000 23 apr
Candela Invest 2,900 0,000 0,00% 0,000 0,000 2,900 25 mrt
Care Property Invest 13,500 +0,240 +1,81% 13,540 13,200 13,260 23 apr
Celyad 0,330 +0,010 +3,13% 0,339 0,310 0,320 23 apr
CENERGY 7,450 -0,010 -0,13% 7,450 7,400 7,460 23 apr
CFE 7,620 +0,070 +0,93% 7,630 7,510 7,550 23 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 30 mei
Co.Br.Ha. 1.740,000 0,000 0,00% 0,000 0,000 1.740,000 22 apr
Cofinimmo 63,200 +0,250 +0,40% 63,200 62,500 62,950 23 apr
Colruyt 42,840 +0,240 +0,56% 43,180 42,500 42,600 23 apr
Compagnie du Bois... 248,000 -3,000 -1,20% 248,000 246,000 251,000 23 apr
CRESCENT 0,014 +0,001 +4,62% 0,014 0,013 0,013 23 apr
CUMULEX 1,150 0,000 0,00% 0,000 0,000 1,150 19 apr
Deceuninck 2,540 +0,015 +0,59% 2,540 2,505 2,525 23 apr
DEME GROUP 147,000 +1,800 +1,24% 148,000 145,000 145,200 23 apr
Diegem Kennedy 120,000 -3,000 -2,44% 0,000 0,000 123,000 22 apr
D'IETEREN GROUP 206,000 +2,600 +1,28% 207,600 204,000 203,400 23 apr
Distri-Land Cert. 210,000 0,000 0,00% 0,000 0,000 210,000 16 apr
DMS IMAGING 0,020 0,000 -1,92% 0,020 0,018 0,021 23 apr
Econocom Group 2,225 -0,060 -2,63% 2,310 2,225 2,285 23 apr
EKOPAK 18,050 +0,050 +0,28% 18,500 17,900 18,000 23 apr
Elia 92,800 +0,600 +0,65% 93,400 91,900 92,200 23 apr
Euronav 15,360 +0,060 +0,39% 15,450 15,300 15,300 23 apr
EVS 33,750 +0,600 +1,81% 33,750 33,300 33,150 23 apr
Exmar 7,510 -0,020 -0,27% 7,650 7,510 7,530 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront