Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,250 0,000 0,00% 17,270 17,030 17,250 29 jul
Floridienne 690,000 -10,000 -1,43% 700,000 690,000 700,000 29 jul
Fluxys Belgium D 32,500 0,000 0,00% 32,500 32,500 32,500 29 jul
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 mei '20
Fountain 0,910 -0,050 -5,21% 0,910 0,910 0,960 28 jul
Galapagos 51,340 0,000 0,00% 52,390 51,200 51,340 29 jul
GBL 98,780 0,000 0,00% 98,960 97,600 98,780 29 jul
Generali 16,700 0,000 0,00% 16,700 16,700 16,700 27 jul
Genk Logist.Cert. 108,100 +0,100 +0,09% 108,100 108,100 108,000 26 jul
Gimv 54,200 0,000 0,00% 54,800 53,800 54,200 29 jul
Global Graphics 4,660 0,000 0,00% 4,660 4,580 4,660 29 jul
Greenyard 9,490 0,000 0,00% 9,490 9,230 9,490 29 jul
Hamon 0,880 0,000 0,00% 0,918 0,874 0,880 29 jul
Home Invest Belgium 120,000 0,000 0,00% 120,000 120,000 120,000 29 jul
IBA 15,740 0,000 0,00% 16,120 15,660 15,740 29 jul
IBM 136,050 0,000 0,00% 136,050 136,050 136,050 19 jul
Iep Invest 8,650 0,000 0,00% 8,900 8,650 8,650 29 jul
Immo Moury 48,000 0,000 0,00% 48,000 48,000 48,000 29 jul
Immobel 72,900 0,000 0,00% 72,900 71,500 72,900 29 jul
ING 10,968 0,000 0,00% 11,024 10,768 10,968 29 jul
Intel 53,900 0,000 0,00% 53,900 53,900 53,900 29 jul
Intervest Offices... 24,900 0,000 0,00% 24,900 24,500 24,900 29 jul
Jensen-Group 31,000 0,000 0,00% 31,000 30,700 31,000 29 jul
KBC Ancora 37,660 0,000 0,00% 37,900 37,020 37,660 29 jul
KBC Groep 68,440 0,000 0,00% 69,040 67,580 68,440 29 jul
Keyware Tech. 0,960 0,000 0,00% 0,960 0,960 0,960 29 jul
Kinepolis 43,940 0,000 0,00% 44,780 43,820 43,940 29 jul
Leasinvest 68,400 0,000 0,00% 69,000 68,100 68,400 29 jul
Lotus Bakeries 4.955,000 0,000 0,00% 4.955,000 4.890,000 4.955,000 29 jul
MDxHealth 1,335 0,000 0,00% 1,340 1,325 1,335 29 jul
Melexis 93,550 0,000 0,00% 94,800 91,750 93,550 29 jul
Microsoft 286,500 0,000 0,00% 294,950 286,500 286,500 29 jul
Miko 113,500 0,000 0,00% 113,500 113,500 113,500 29 jul
Mithra Pharmaceut... 20,150 0,000 0,00% 21,350 20,150 20,150 29 jul
MONTEA 111,600 0,000 0,00% 114,400 111,200 111,600 29 jul
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 24 mei
Mopoli (Opr.) 7.800,000 0,000 0,00% 0,000 0,000 7.800,000 29 okt
Moury Construct 268,000 +2,000 +0,75% 268,000 268,000 266,000 28 jul
Muenchener 219,800 0,000 0,00% 219,800 197,560 219,800 20 jul
NBB 1.750,000 0,000 0,00% 1.755,000 1.745,000 1.750,000 29 jul
NewTree 2,020 -0,080 -3,81% 2,020 2,020 2,100 29 jul
NR21 172,000 0,000 0,00% 172,000 172,000 172,000 29 jul
Nyrstar 0,360 0,000 0,00% 0,370 0,350 0,360 29 jul
NYXOAH 27,400 0,000 0,00% 27,400 26,600 27,400 29 jul