Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,700 -0,200 -1,12% 17,900 17,580 17,900 17:35
Floridienne 680,000 0,000 0,00% 680,000 680,000 680,000 11:39
FLOWSPARKS 23,000 0,000 0,00% 23,000 23,000 23,000 11:30
Fluxys Belgium D 20,300 -0,100 -0,49% 20,300 20,000 20,400 17:35
Fountain 1,250 0,000 0,00% 1,250 1,250 1,250 17 apr
GBL 69,850 +1,100 +1,60% 70,000 69,000 68,750 17:37
Gimv 44,500 +0,100 +0,23% 44,500 43,950 44,400 17:35
Greenyard 5,200 +0,060 +1,17% 5,360 5,200 5,140 17:36
Home Invest Belgium 15,800 +0,140 +0,89% 15,940 15,540 15,660 17:35
HYBRID SOFTWARE GR 3,520 +0,140 +4,14% 3,520 3,500 3,380 11:56
HYLORIS 12,000 +0,050 +0,42% 12,150 12,000 11,950 17:35
IBA 13,240 +0,160 +1,22% 13,240 13,020 13,080 17:35
Iep Invest 5,650 0,000 0,00% 5,650 5,650 5,650 17:35
Immo Mechelen Cit... 472,000 0,000 0,00% 472,000 472,000 472,000 11:30
Immo Moury 28,000 0,000 0,00% 28,000 28,000 28,000 11:30
Immobel 26,900 +0,300 +1,13% 27,400 26,550 26,600 17:35
INCLUSIO SA/NV 13,400 0,000 0,00% 13,400 13,400 13,400 15:16
Intervest Offices... 20,750 -0,150 -0,72% 21,000 20,750 20,900 17:35
Jensen-Group 36,800 -0,700 -1,87% 37,000 36,800 37,500 17:35
KBC Ancora 45,650 +0,750 +1,67% 45,700 45,000 44,900 17:36
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 70,000 +1,360 +1,98% 70,080 68,840 68,640 17:35
Keyware Tech. 0,870 0,000 0,00% 0,890 0,870 0,870 17 apr
Kinepolis 40,800 +0,600 +1,49% 40,800 40,200 40,200 17:37
Lotus Bakeries 9.010,000 +140,000 +1,58% 9.030,000 8.820,000 8.870,000 17:35
LYXOR SP 500 VIX 1,404 -0,026 -1,83% 1,404 1,404 1,430 09:04
MAZARO 4,000 0,000 0,00% 4,000 4,000 4,000 17 apr
Melexis 71,250 -1,550 -2,13% 72,450 71,250 72,800 17:35
Miko 55,000 -1,000 -1,79% 55,000 54,200 56,000 16:55
Mithra Pharmaceut... 0,233 +0,013 +5,67% 0,234 0,221 0,221 17:35
MONTEA 79,100 +0,600 +0,76% 80,200 78,600 78,500 17:35
Mopoli 290,000 +20,000 +7,41% 290,000 290,000 270,000 17 apr
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 16 feb
Moury Construct 545,000 -10,000 -1,80% 545,000 535,000 555,000 17:18
NBB 473,000 -8,000 -1,66% 476,000 465,000 481,000 17:35
NEUFCOUR-FIN. 9,300 0,000 0,00% 0,000 0,000 9,300 11 mrt
NewTree 2,000 0,000 0,00% 0,000 0,000 2,000 16 apr
NEXTENSA 45,900 +0,150 +0,33% 46,200 45,750 45,750 17:35
Nyrstar 0,071 -0,002 -2,72% 0,075 0,070 0,073 17:35
NYXOAH 9,040 +0,220 +2,49% 9,060 8,600 8,820 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront