Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,580 -0,280 -1,57% 17,840 17,580 17,860 24 apr
Floridienne 680,000 -5,000 -0,73% 680,000 680,000 685,000 24 apr
FLOWSPARKS 23,000 0,000 0,00% 0,000 0,000 23,000 18 apr
Fluxys Belgium D 20,500 -0,200 -0,97% 20,700 20,200 20,700 24 apr
Fountain 1,250 0,000 0,00% 1,250 1,250 1,250 24 apr
GBL 69,950 -0,400 -0,57% 70,600 69,950 70,350 24 apr
Gimv 44,400 -0,650 -1,44% 45,200 44,300 45,050 24 apr
Greenyard 5,140 0,000 0,00% 5,200 5,140 5,140 24 apr
Home Invest Belgium 16,260 -0,080 -0,49% 16,400 16,140 16,340 24 apr
HYBRID SOFTWARE GR 3,620 -0,020 -0,55% 3,620 3,320 3,640 24 apr
HYLORIS 11,950 +0,250 +2,14% 11,950 11,700 11,700 24 apr
IBA 13,300 0,000 0,00% 13,440 13,100 13,300 24 apr
Iep Invest 5,650 -0,050 -0,88% 5,700 5,650 5,700 24 apr
Immo Mechelen Cit... 466,000 -4,000 -0,85% 466,000 466,000 470,000 24 apr
Immo Moury 28,200 +0,600 +2,17% 28,200 28,000 27,600 24 apr
Immobel 26,250 -0,500 -1,87% 26,900 26,200 26,750 24 apr
INCLUSIO SA/NV 13,350 -0,350 -2,55% 13,700 13,350 13,700 24 apr
Intervest Offices... 20,850 0,000 0,00% 20,950 20,850 20,850 24 apr
Jensen-Group 36,500 0,000 0,00% 36,500 36,400 36,500 24 apr
KBC Ancora 45,950 -0,300 -0,65% 46,400 45,850 46,250 24 apr
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 71,380 +0,320 +0,45% 71,560 70,920 71,060 24 apr
Keyware Tech. 0,850 -0,015 -1,73% 0,865 0,850 0,865 24 apr
Kinepolis 40,100 -0,400 -0,99% 40,600 40,050 40,500 24 apr
Lotus Bakeries 9.300,000 -20,000 -0,21% 9.430,000 9.270,000 9.320,000 24 apr
LYXOR SP 500 VIX 1,325 -0,029 -2,14% 1,325 1,325 1,354 24 apr
MAZARO 3,000 0,000 0,00% 0,000 0,000 3,000 19 apr
Melexis 82,800 +12,200 +17,28% 85,600 77,450 70,600 24 apr
Miko 57,600 0,000 0,00% 57,600 57,600 57,600 24 apr
Mithra Pharmaceut... 0,222 -0,006 -2,42% 0,230 0,222 0,227 24 apr
MONTEA 79,500 -1,600 -1,97% 81,400 78,900 81,100 24 apr
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.350,000 -400,000 -4,57% 8.350,000 8.350,000 8.750,000 24 apr
Moury Construct 535,000 -5,000 -0,93% 535,000 535,000 540,000 24 apr
NBB 466,000 -3,000 -0,64% 469,000 466,000 469,000 24 apr
NEUFCOUR-FIN. 9,300 0,000 0,00% 0,000 0,000 9,300 11 mrt
NewTree 2,000 0,000 0,00% 0,000 0,000 2,000 16 apr
NEXTENSA 46,900 +0,300 +0,64% 47,350 46,600 46,600 24 apr
Nyrstar 0,070 0,000 0,00% 0,075 0,070 0,070 24 apr
NYXOAH 9,800 0,000 0,00% 9,980 9,600 9,800 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront