Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.573,88 +42,13 +0,27% 15.704,05 15.552,09 15.531,75 27 sep
adidas AG 278,600 -10,500 -3,63% 287,250 277,700 289,100 27 sep
AIRBUS SE 117,560 +0,840 +0,72% 118,860 116,400 116,720 27 sep
ALLIANZ SE NA O.N. 195,660 +4,180 +2,18% 196,380 194,640 191,480 27 sep
BASF 64,720 +0,780 +1,22% 65,140 64,390 63,940 27 sep
BAYER AG NA O.N. 47,295 +0,785 +1,69% 47,645 46,735 46,510 27 sep
BMW 82,690 +1,340 +1,65% 82,960 82,150 81,350 27 sep
BRENNTAG SE NA O.N. 82,180 -1,060 -1,27% 83,240 81,720 83,240 27 sep
Continental AG 96,300 +1,840 +1,95% 96,880 95,200 94,460 27 sep
COVESTRO AG O.N. 56,960 +1,240 +2,23% 58,200 56,520 55,720 27 sep
Daimler 75,800 +2,780 +3,81% 76,240 74,810 73,020 27 sep
DELIVERY HERO SE ... 116,600 -3,500 -2,91% 120,600 116,250 120,100 27 sep
Deutsche Bank 11,102 +0,274 +2,53% 11,150 10,820 10,828 27 sep
Deutsche Boerse AG 142,100 -2,950 -2,03% 145,200 141,950 145,050 27 sep
Deutsche Post 56,170 -1,690 -2,92% 57,700 55,950 57,860 27 sep
Deutsche Telekom 17,570 +0,120 +0,69% 17,756 17,498 17,450 27 sep
DEUTSCHE WOHNEN S... 52,960 +0,040 +0,08% 52,980 52,900 52,920 27 sep
E.ON SE NA O.N. 10,900 -0,120 -1,09% 10,980 10,850 11,020 27 sep
Fresenius Medical... 61,180 -0,080 -0,13% 62,160 61,180 61,260 27 sep
Fresenius SE & Co... 41,355 +0,235 +0,57% 41,775 41,260 41,120 27 sep
HeidelbergCement AG 67,540 +1,260 +1,90% 67,740 66,920 66,280 27 sep
HELLOFRESH SE IN... 81,380 -7,000 -7,92% 85,240 81,160 88,380 27 sep
HENKEL AG+CO.KGAA... 80,960 +1,340 +1,68% 81,200 79,980 79,620 27 sep
Infineon Technolo... 37,620 +0,040 +0,11% 38,085 37,445 37,580 27 sep
LINDE PLC ... 265,050 -0,200 -0,08% 268,700 264,450 265,250 27 sep
Merck KGaA 188,950 -9,350 -4,72% 196,200 187,950 198,300 27 sep
MTU Aero Engines 203,300 +3,600 +1,80% 204,400 201,000 199,700 27 sep
Munich Re 241,250 +3,250 +1,37% 242,200 238,900 238,000 27 sep
Porsche Automobil... 85,440 +1,080 +1,28% 86,300 85,020 84,360 27 sep
PUMA SE 98,080 -4,020 -3,94% 100,600 97,660 102,100 27 sep
QIAGEN NV ... 45,070 -1,760 -3,76% 47,100 44,910 46,830 27 sep
RWE AG INH O.N. 32,310 +0,100 +0,31% 32,750 32,170 32,210 27 sep
SAP 121,420 -1,420 -1,16% 123,000 120,820 122,840 27 sep
Sartorius Vz 549,800 -43,200 -7,28% 582,600 547,000 593,000 27 sep
SIEMENS AG NA O.N. 147,280 -2,980 -1,98% 150,700 146,460 150,260 27 sep
SIEMENS ENERGY AG... 24,070 +0,070 +0,29% 24,120 23,630 24,000 27 sep
SIEMENS HEALTH.AG... 58,140 -1,400 -2,35% 60,000 58,060 59,540 27 sep
Symrise AG 112,800 -6,500 -5,45% 117,000 112,700 119,300 27 sep
Volkswagen AG Vz 191,340 +2,040 +1,08% 192,700 189,320 189,300 27 sep
Vonovia SE 54,800 +0,580 +1,07% 56,240 54,780 54,220 27 sep
Zalando SE 82,600 -5,200 -5,92% 84,940 82,280 87,800 27 sep