Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.860,80 +123,44 +0,70% 17.889,47 17.738,04 17.737,36 22 apr
adidas AG 223,800 -0,800 -0,36% 227,500 222,600 224,600 22 apr
AIRBUS SE 161,480 +1,540 +0,96% 161,540 159,520 159,940 22 apr
ALLIANZ SE NA O.N. 266,700 +3,500 +1,33% 267,900 264,400 263,200 22 apr
BASF 51,110 +0,670 +1,33% 51,260 50,580 50,440 22 apr
BAYER AG NA O.N. 27,315 +0,990 +3,76% 27,550 26,720 26,325 22 apr
Beiersdorf AG 136,400 +0,600 +0,44% 137,450 136,400 135,800 22 apr
BMW 105,850 -1,100 -1,03% 107,300 105,500 106,950 22 apr
BRENNTAG SE NA O.N. 74,560 -0,940 -1,25% 74,940 73,980 75,500 22 apr
Commerzbank AG 13,505 +0,130 +0,97% 13,590 13,355 13,375 22 apr
Continental AG 62,940 +0,580 +0,93% 63,220 62,380 62,360 22 apr
COVESTRO AG O.N. 48,500 0,000 0,00% 48,940 48,450 48,500 22 apr
DAIMLER TRUCK HLD... 43,220 -0,330 -0,76% 43,660 42,850 43,550 22 apr
Deutsche Bank 15,160 +0,206 +1,38% 15,160 14,900 14,954 22 apr
Deutsche Boerse AG 187,850 +1,550 +0,83% 188,050 186,800 186,300 22 apr
Deutsche Post 38,650 +0,310 +0,81% 38,910 38,460 38,340 22 apr
Deutsche Telekom 21,610 +0,450 +2,13% 21,650 21,300 21,160 22 apr
DR.ING.H.C.F.PORS... 89,480 -0,440 -0,49% 90,700 88,840 89,920 22 apr
E.ON SE NA O.N. 12,475 +0,095 +0,77% 12,475 12,305 12,380 22 apr
Fresenius SE & Co... 27,380 +0,480 +1,78% 27,710 27,090 26,900 22 apr
HANNOVER RUECK SE... 231,000 +1,000 +0,43% 233,100 229,800 230,000 22 apr
HEIDELBERG MATERI... 92,320 -2,180 -2,31% 93,820 90,760 94,500 22 apr
HENKEL AG+CO.KGAA... 74,040 +1,820 +2,52% 74,040 72,500 72,220 22 apr
Infineon Technolo... 29,805 -0,330 -1,10% 30,550 29,785 30,135 22 apr
MERCEDES-BENZ GRP... 74,190 +0,050 +0,07% 74,900 73,360 74,140 22 apr
Merck KGaA 147,700 +1,700 +1,16% 148,100 146,100 146,000 22 apr
MTU Aero Engines 217,400 +5,500 +2,60% 217,400 212,700 211,900 22 apr
Munich Re 418,500 +3,500 +0,84% 419,900 415,800 415,000 22 apr
Porsche Automobil... 49,230 -0,150 -0,30% 49,480 48,810 49,380 22 apr
QIAGEN NV ... 38,435 +0,965 +2,58% 38,585 37,640 37,470 22 apr
Rheinmetall 509,800 +5,800 +1,15% 513,600 499,700 504,000 22 apr
RWE AG INH O.N. 32,070 -0,270 -0,83% 32,440 31,510 32,340 22 apr
SAP 166,100 +0,300 +0,18% 167,080 163,820 165,800 22 apr
Sartorius Vz 273,200 +1,600 +0,59% 276,600 264,900 271,600 22 apr
SIEMENS AG NA O.N. 174,020 +1,060 +0,61% 175,860 173,440 172,960 22 apr
SIEMENS ENERGY AG... 17,770 +0,150 +0,85% 17,835 17,355 17,620 22 apr
SIEMENS HEALTH.AG... 51,460 +0,660 +1,30% 51,640 50,900 50,800 22 apr
Symrise AG 105,200 -0,200 -0,19% 106,050 105,150 105,400 22 apr
Volkswagen AG Vz 121,300 +0,100 +0,08% 121,900 119,700 121,200 22 apr
Vonovia SE 25,360 +0,170 +0,67% 25,730 25,190 25,190 22 apr
Zalando SE 26,170 -0,750 -2,79% 27,410 26,170 26,920 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront