Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,100 +0,110 +2,76% 4,100 4,100 3,990 24 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,460 -0,060 -2,38% 2,500 2,440 2,520 24 apr
Drägerwerk AG & C... 50,300 -0,500 -0,98% 50,900 50,200 50,800 24 apr
ecotel communication 15,750 0,000 0,00% 15,800 15,500 15,750 24 apr
FRANKF.-GEX Index 2.330,33 -9,34 -0,40% 2.358,77 2.328,94 2.339,67 24 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 252,800 +2,800 +1,12% 255,000 249,000 250,000 24 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,400 -0,500 -6,33% 7,940 7,400 7,900 24 apr
MeVis Medical Sol 25,600 0,000 0,00% 25,600 25,600 25,600 24 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,170 -0,010 -0,85% 1,170 1,140 1,180 24 apr
PATRIZIA SE NA O.N. 7,850 -0,200 -2,48% 8,010 7,770 8,050 24 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 60,750 +0,100 +0,16% 60,800 60,150 60,650 24 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,550 -0,240 -1,21% 19,920 19,200 19,790 24 apr
VITA 34 AG NA O.N. 5,000 -0,050 -0,99% 5,000 4,900 5,050 24 apr
Wacker Chemie 106,300 -2,400 -2,21% 109,100 106,250 108,700 24 apr
WACKER NEUSON SE ... 16,980 -0,300 -1,74% 17,360 16,980 17,280 24 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,500 +0,300 +1,97% 15,600 15,400 15,200 24 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront