Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADTRAN HOLDINGS INC. 8,516 -0,320 -3,62% 8,838 8,444 8,836 08 jun
AIXTRON SE NA O.N. 30,470 +0,500 +1,67% 30,470 29,450 29,970 08 jun
AROUNDTOWN EO-,01 1,095 -0,002 -0,14% 1,117 1,080 1,096 08 jun
Aurubis AG 79,800 +0,440 +0,55% 81,260 78,900 79,360 08 jun
Bechtle 37,320 +0,210 +0,57% 37,330 36,780 37,110 08 jun
BEFESA S.A. ORD. ... 35,980 -0,020 -0,06% 36,140 35,460 36,000 08 jun
Carl Zeiss Meditec 108,550 -1,350 -1,23% 109,700 107,600 109,900 08 jun
CTS Eventim AG & ... 70,850 +0,350 +0,50% 70,850 69,650 70,500 08 jun
DELIVERY HERO SE ... 34,535 +0,290 +0,85% 34,535 33,700 34,245 08 jun
Deutsche Lufthans... 9,136 +0,003 +0,03% 9,188 9,079 9,133 08 jun
Duerr 29,120 +0,800 +2,82% 29,140 28,120 28,320 08 jun
ENCAVIS AG INH. ... 15,820 +0,005 +0,03% 15,935 15,725 15,815 08 jun
EVONIK INDUSTRIES... 18,560 +0,135 +0,73% 18,805 18,425 18,425 08 jun
FRAPORT AG FFM.AI... 46,140 -0,260 -0,56% 46,440 45,720 46,400 08 jun
FREENET AG NA O.N. 22,880 -0,060 -0,26% 23,020 22,800 22,940 08 jun
Fresenius Medical... 42,870 +0,650 +1,54% 43,120 42,440 42,220 08 jun
FUCHS PETROLUB VZ... 34,500 +0,040 +0,12% 34,780 34,140 34,460 08 jun
GEA GROUP AG 40,130 -0,330 -0,82% 40,470 39,850 40,460 08 jun
Gerresheimer AG 105,800 -3,100 -2,85% 107,500 105,100 108,900 08 jun
GRENKE AG NA O.N. 27,650 -0,150 -0,54% 28,000 27,500 27,800 08 jun
HELLA GMBH+CO. KG... 72,400 -0,300 -0,41% 73,000 72,100 72,700 08 jun
HELLOFRESH SE IN... 18,605 +0,030 +0,16% 18,620 18,215 18,575 08 jun
HENSOLDT AG INH O.N. 27,500 -0,220 -0,79% 27,700 27,220 27,720 08 jun
HOCHTIEF AG 80,700 0,000 0,00% 81,750 80,650 80,700 08 jun
HUGO BOSS AG NA O.N. 68,080 +0,060 +0,09% 68,360 67,360 68,020 08 jun
JENOPTIK AG NA O.N. 30,720 -0,360 -1,16% 30,880 30,140 31,080 08 jun
JUNGHEINRICH AG O... 30,620 +0,060 +0,20% 30,880 30,420 30,560 08 jun
K+S AG 15,690 +0,095 +0,61% 15,855 15,500 15,595 08 jun
KION Group 34,830 +0,880 +2,59% 35,320 33,640 33,950 08 jun
KNORR-BREMSE AG ... 65,260 -0,160 -0,24% 65,900 64,880 65,420 08 jun
Lanxess 34,000 -0,290 -0,85% 34,440 33,900 34,290 08 jun
LEG IMMOBILIEN SE... 53,120 0,000 0,00% 53,740 52,680 53,120 08 jun
NEMETSCHEK SE O.N. 73,440 -0,460 -0,62% 73,540 71,140 73,900 08 jun
NORDEX SE O.N. 11,220 -0,280 -2,43% 11,495 10,955 11,500 08 jun
ProSiebenSat.1 Me... 8,266 +0,192 +2,38% 8,272 8,114 8,074 08 jun
PUMA SE 47,780 -0,230 -0,48% 48,120 47,160 48,010 08 jun
Rational AG 637,000 +5,500 +0,87% 640,000 627,500 631,500 08 jun
RTL Group 37,740 +0,060 +0,16% 38,000 37,520 37,680 08 jun
SCOUT24 SE NA O.N. 59,060 -0,680 -1,14% 59,680 58,340 59,740 08 jun
SILTRONIC AG NA O.N. 76,850 +0,150 +0,20% 77,500 76,200 76,700 08 jun
Sixt 108,600 -0,800 -0,73% 110,000 107,000 109,400 08 jun
SMA Solar Technology 85,500 +1,750 +2,09% 86,350 82,000 83,750 08 jun
STABILUS SE INH. ... 58,300 +0,850 +1,48% 58,450 57,300 57,450 08 jun
STROEER SE + CO. ... 45,400 -0,380 -0,83% 45,620 45,200 45,780 08 jun
TAG Tegernsee Immobi 8,540 +0,060 +0,71% 8,610 8,454 8,480 08 jun
Talanx 52,600 +0,200 +0,38% 52,850 51,750 52,400 08 jun
TEAMVIEWER SE IN... 13,850 -0,115 -0,82% 13,965 13,780 13,965 08 jun
TELEFONICA DTLD H... 2,610 +0,006 +0,23% 2,626 2,590 2,604 08 jun
ThyssenKrupp 7,092 +0,126 +1,81% 7,258 6,962 6,966 08 jun
UTD.INTERNET AG NA 13,400 -0,240 -1,76% 13,650 13,370 13,640 08 jun
Wacker Chemie 121,950 -0,350 -0,29% 124,200 121,750 122,300 08 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront