Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,490 +0,090 +0,42% 21,920 21,320 21,400 22 apr
AROUNDTOWN EO-,01 1,861 +0,046 +2,51% 1,890 1,820 1,815 22 apr
Aurubis AG 73,750 -1,450 -1,93% 75,550 73,450 75,200 22 apr
Bechtle 46,140 +0,620 +1,36% 46,540 45,560 45,520 22 apr
BEFESA S.A. ORD. ... 32,420 -0,580 -1,76% 33,240 32,240 33,000 22 apr
Bilfinger SE 42,300 +0,950 +2,30% 42,300 41,400 41,350 22 apr
Carl Zeiss Meditec 98,600 +0,900 +0,92% 100,200 98,000 97,700 22 apr
CTS Eventim AG & ... 81,250 +0,650 +0,81% 82,000 80,750 80,600 22 apr
DELIVERY HERO SE ... 27,790 -0,300 -1,07% 29,390 27,780 28,090 22 apr
Deutsche Lufthans... 6,752 +0,094 +1,41% 6,848 6,752 6,658 22 apr
ENCAVIS AG INH. ... 16,890 0,000 0,00% 16,920 16,880 16,890 22 apr
EVONIK INDUSTRIES... 19,440 +0,150 +0,78% 19,490 19,145 19,290 22 apr
EVOTEC SE INH O.N. 13,700 +0,440 +3,32% 13,810 13,330 13,260 22 apr
FRAPORT AG FFM.AI... 45,540 +0,140 +0,31% 45,800 45,340 45,400 22 apr
FREENET AG NA O.N. 27,260 +0,360 +1,34% 27,340 27,000 26,900 22 apr
FRESEN.MED.CARE A... 38,980 +2,360 +6,44% 39,460 36,870 36,620 22 apr
FUCHS SE VZO NA ... 44,180 -0,120 -0,27% 44,520 44,000 44,300 22 apr
GEA GROUP AG 37,420 +0,300 +0,81% 37,460 36,940 37,120 22 apr
Gerresheimer AG 101,300 +1,300 +1,30% 102,600 99,400 100,000 22 apr
GRENKE AG NA O.N. 22,300 0,000 0,00% 22,650 22,250 22,300 22 apr
HELLA GMBH+CO. KG... 83,000 -0,100 -0,12% 83,200 82,600 83,100 22 apr
HELLOFRESH SE IN... 6,900 +0,068 +1,00% 7,080 6,844 6,832 22 apr
HENSOLDT AG INH O.N. 37,880 +0,300 +0,80% 38,220 37,420 37,580 22 apr
HOCHTIEF AG 103,600 -1,300 -1,24% 105,700 103,200 104,900 22 apr
HUGO BOSS AG NA O.N. 50,600 +1,180 +2,39% 50,940 49,770 49,420 22 apr
JENOPTIK AG NA O.N. 24,440 +0,260 +1,08% 24,800 24,340 24,180 22 apr
JUNGHEINRICH AG O... 35,420 -0,220 -0,62% 36,100 35,240 35,640 22 apr
K+S AG 13,885 -0,100 -0,72% 14,050 13,815 13,985 22 apr
KION Group 46,850 -0,280 -0,59% 47,670 46,390 47,130 22 apr
KNORR-BREMSE AG ... 71,000 +2,900 +4,26% 71,300 68,900 68,100 22 apr
Krones 123,200 +0,400 +0,33% 124,200 122,600 122,800 22 apr
Lanxess 26,350 +0,500 +1,93% 26,390 25,840 25,850 22 apr
LEG IMMOBILIEN SE... 74,780 +0,500 +0,67% 75,620 74,480 74,280 22 apr
MORPHOSYS AG O.N. 67,750 +0,050 +0,07% 67,850 67,700 67,700 22 apr
NEMETSCHEK SE O.N. 80,550 +1,000 +1,26% 81,350 79,300 79,550 22 apr
NORDEX SE O.N. 12,580 +0,350 +2,86% 12,650 12,100 12,230 22 apr
PUMA SE 42,710 +0,150 +0,35% 43,410 42,710 42,560 22 apr
REDCARE PHARMACY ... 131,000 +2,000 +1,55% 131,700 129,600 129,000 22 apr
RTL Group 31,250 +0,450 +1,46% 31,850 30,900 30,800 22 apr
SCOUT24 SE NA O.N. 67,800 +0,900 +1,35% 68,100 67,250 66,900 22 apr
SILTRONIC AG NA O.N. 76,800 -2,250 -2,85% 79,600 76,300 79,050 22 apr
Sixt 90,100 -1,000 -1,10% 92,700 90,000 91,100 22 apr
SMA Solar Technology 47,200 +1,240 +2,70% 47,720 45,960 45,960 22 apr
STABILUS SE INH. ... 55,300 -0,100 -0,18% 55,900 55,200 55,400 22 apr
STROEER SE + CO. ... 60,200 +1,600 +2,73% 60,200 58,800 58,600 22 apr
TAG Tegernsee Immobi 12,300 +0,280 +2,33% 12,350 12,040 12,020 22 apr
Talanx 69,150 +0,950 +1,39% 69,600 68,500 68,200 22 apr
TEAMVIEWER SE IN... 12,405 +0,105 +0,85% 12,540 12,350 12,300 22 apr
ThyssenKrupp 4,523 -0,148 -3,17% 4,586 4,510 4,671 22 apr
UTD.INTERNET AG NA 21,440 +0,760 +3,68% 21,540 20,780 20,680 22 apr
Wacker Chemie 110,150 +0,500 +0,46% 110,550 107,900 109,650 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront