Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,400 -1,030 -4,59% 22,220 21,400 22,430 19 apr
AROUNDTOWN EO-,01 1,815 +0,004 +0,22% 1,815 1,774 1,811 19 apr
Aurubis AG 75,200 -0,650 -0,86% 75,850 74,500 75,850 19 apr
Bechtle 45,520 -0,300 -0,65% 45,900 44,560 45,820 19 apr
BEFESA S.A. ORD. ... 33,000 -1,980 -5,66% 33,760 32,500 34,980 19 apr
Bilfinger SE 41,350 0,000 0,00% 41,450 40,600 41,350 19 apr
Carl Zeiss Meditec 97,700 +0,050 +0,05% 98,200 96,000 97,650 19 apr
CTS Eventim AG & ... 80,600 -1,900 -2,30% 81,800 80,600 82,500 19 apr
DELIVERY HERO SE ... 28,090 -0,540 -1,89% 29,000 27,750 28,630 19 apr
Deutsche Lufthans... 6,716 +0,058 +0,87% 6,744 6,524 6,658 19 apr
ENCAVIS AG INH. ... 16,890 +0,010 +0,06% 16,900 16,870 16,880 19 apr
EVONIK INDUSTRIES... 19,290 +0,020 +0,10% 19,290 19,090 19,270 19 apr
EVOTEC SE INH O.N. 13,260 -0,190 -1,41% 13,270 12,940 13,450 19 apr
FRAPORT AG FFM.AI... 45,400 -0,720 -1,56% 45,680 45,180 46,120 19 apr
FREENET AG NA O.N. 26,900 -0,020 -0,07% 27,020 26,720 26,920 19 apr
FRESEN.MED.CARE A... 36,620 +0,190 +0,52% 36,800 35,570 36,430 19 apr
FUCHS SE VZO NA ... 44,300 -0,180 -0,40% 44,520 43,940 44,480 19 apr
GEA GROUP AG 37,120 +0,100 +0,27% 37,540 36,620 37,020 19 apr
Gerresheimer AG 98,900 -1,100 -1,10% 99,050 97,400 100,000 19 apr
GRENKE AG NA O.N. 22,300 -0,250 -1,11% 22,400 22,150 22,550 19 apr
HELLA GMBH+CO. KG... 82,700 -0,400 -0,48% 83,200 81,900 83,100 19 apr
HELLOFRESH SE IN... 6,832 +0,146 +2,18% 6,832 6,482 6,686 19 apr
HENSOLDT AG INH O.N. 37,580 +0,380 +1,02% 38,040 37,020 37,200 19 apr
HOCHTIEF AG 104,900 -1,200 -1,13% 105,500 104,100 106,100 19 apr
HUGO BOSS AG NA O.N. 49,420 -0,370 -0,74% 49,670 48,720 49,790 19 apr
JENOPTIK AG NA O.N. 24,180 -0,360 -1,47% 24,300 23,860 24,540 19 apr
JUNGHEINRICH AG O... 35,640 -1,220 -3,31% 36,500 34,880 36,860 19 apr
K+S AG 13,985 +0,155 +1,12% 14,100 13,770 13,830 19 apr
KION Group 47,130 -0,820 -1,71% 47,160 45,810 47,950 19 apr
KNORR-BREMSE AG ... 68,100 -0,800 -1,16% 68,550 67,750 68,900 19 apr
Krones 122,800 -1,000 -0,81% 123,600 122,400 123,800 19 apr
Lanxess 25,850 -0,590 -2,23% 26,160 25,720 26,440 19 apr
LEG IMMOBILIEN SE... 74,280 +1,060 +1,45% 74,360 72,720 73,220 19 apr
MORPHOSYS AG O.N. 67,700 0,000 0,00% 67,750 67,700 67,700 19 apr
NEMETSCHEK SE O.N. 79,550 -2,150 -2,63% 81,650 79,400 81,700 19 apr
NORDEX SE O.N. 12,230 -0,070 -0,57% 12,280 12,030 12,300 19 apr
PUMA SE 42,560 -0,560 -1,30% 42,880 42,080 43,120 19 apr
REDCARE PHARMACY ... 129,000 -5,800 -4,30% 133,000 127,300 134,800 19 apr
RTL Group 30,800 -0,200 -0,65% 31,000 30,400 31,000 19 apr
SCOUT24 SE NA O.N. 66,900 -0,700 -1,04% 67,250 64,450 67,600 19 apr
SILTRONIC AG NA O.N. 79,050 -1,100 -1,37% 80,150 78,700 80,150 19 apr
Sixt 91,100 -3,750 -3,95% 94,450 90,650 94,850 19 apr
SMA Solar Technology 45,960 -1,600 -3,36% 46,760 45,400 47,560 19 apr
STABILUS SE INH. ... 55,400 -0,600 -1,07% 55,700 54,900 56,000 19 apr
STROEER SE + CO. ... 58,600 -0,300 -0,51% 58,600 57,650 58,900 19 apr
TAG Tegernsee Immobi 12,020 +0,120 +1,01% 12,050 11,780 11,900 19 apr
Talanx 68,200 -0,500 -0,73% 68,600 67,650 68,700 19 apr
TEAMVIEWER SE IN... 12,300 -0,090 -0,73% 12,540 12,190 12,390 19 apr
ThyssenKrupp 4,508 -0,163 -3,49% 4,640 4,508 4,671 19 apr
UTD.INTERNET AG NA 20,680 +0,080 +0,39% 20,720 20,340 20,600 19 apr
Wacker Chemie 109,650 +3,550 +3,35% 110,400 105,050 106,100 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront