Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 15,940 +0,240 +1,53% 15,940 15,560 15,700 18 apr
ADESSO SE INH O.N. 104,200 -0,200 -0,19% 105,200 100,400 104,400 18 apr
ADTRAN HOLDINGS INC. 4,450 -0,028 -0,63% 4,467 4,394 4,478 18 apr
ADTRAN NETW.SE IN... 19,980 +0,080 +0,40% 19,980 19,900 19,900 18 apr
Amadeus Fire AG 117,000 0,000 0,00% 117,600 115,800 117,000 18 apr
Atoss Software 247,500 +1,500 +0,61% 248,000 242,500 246,000 18 apr
AUTO1 GROUP SE I... 4,678 +0,206 +4,61% 4,744 4,418 4,472 18 apr
BayWa AG vNa 22,450 +0,500 +2,28% 22,600 21,950 21,950 18 apr
Borussia Dortmund 3,795 +0,220 +6,15% 3,800 3,620 3,575 18 apr
Cancom SE 28,960 -0,600 -2,03% 29,580 28,480 29,560 18 apr
CECONOMY AG INH ... 2,234 +0,042 +1,92% 2,264 2,194 2,192 18 apr
CEWE Stiftung & Co 99,600 +0,600 +0,61% 99,600 98,400 99,000 18 apr
COMPUGROUP MED. N... 29,340 +0,020 +0,07% 29,580 28,900 29,320 18 apr
DERMAPHARM HLDG I... 31,800 -0,150 -0,47% 32,200 31,000 31,950 18 apr
Deutsche Beteiligung 27,350 +0,150 +0,55% 27,700 27,100 27,200 18 apr
DEUTSCHE WOHNEN S... 16,900 +0,160 +0,96% 16,960 16,700 16,740 18 apr
Deutz AG 5,750 -0,075 -1,29% 5,880 5,725 5,825 18 apr
DMG MORI AG O.N. 44,100 +0,100 +0,23% 44,300 44,000 44,000 18 apr
Dr. Hoenle 19,750 -0,150 -0,75% 19,950 19,450 19,900 18 apr
Drägerwerk AG & C... 49,050 -1,350 -2,68% 50,300 48,650 50,400 18 apr
DT.PFANDBRIEFBK AG 4,520 +0,056 +1,25% 4,576 4,422 4,464 18 apr
Duerr 22,940 -0,060 -0,26% 23,160 22,480 23,000 18 apr
DWS GROUP GMBH+CO... 40,140 +0,080 +0,20% 40,300 39,800 40,060 18 apr
ECKERT+ZIEGLER I... 33,280 -0,400 -1,19% 33,620 32,840 33,680 18 apr
ELMOS SEMICOND. I... 71,600 -2,300 -3,11% 74,200 71,500 73,900 18 apr
Energiekontor AG 61,600 +0,500 +0,82% 61,900 60,400 61,100 18 apr
FIELMANN GROUP AG... 41,950 +0,150 +0,36% 42,150 41,450 41,800 18 apr
FLATEXDEGIRO AG N... 10,445 +0,145 +1,41% 10,490 10,200 10,300 18 apr
GFT TECHNOLOGIES SE 27,450 -0,200 -0,72% 27,850 27,150 27,650 18 apr
Grand City Proper... 9,930 +0,125 +1,27% 9,980 9,735 9,805 18 apr
GRENKE AG NA O.N. 22,550 +0,100 +0,45% 22,550 22,250 22,450 18 apr
HAMBORNER REIT AG... 6,680 +0,030 +0,45% 6,700 6,650 6,650 18 apr
HEIDELBERG.DRUCKM... 0,960 +0,001 +0,10% 0,972 0,942 0,959 18 apr
HORNBACH HOLD.ST ... 73,800 +0,300 +0,41% 73,800 72,600 73,500 18 apr
HYPOPORT SE NA O.N. 231,000 +3,000 +1,32% 232,600 224,200 228,000 18 apr
INDUS HOLDING AG 25,400 +0,250 +0,99% 25,550 25,100 25,150 18 apr
IONOS GROUP SE NA... 23,000 +0,100 +0,44% 23,050 22,650 22,900 18 apr
JOST WERKE SE INH... 44,750 -0,300 -0,67% 45,300 43,500 45,050 18 apr
KLOECKNER + CO SE... 6,490 +0,060 +0,93% 6,530 6,400 6,430 18 apr
KONTRON AG O.N 18,970 -0,220 -1,15% 19,200 18,710 19,190 18 apr
KSB SE+CO.KGAA VZ... 604,000 +2,000 +0,33% 606,000 600,000 602,000 18 apr
KWS SAAT KGAA IN... 47,200 +0,450 +0,96% 47,250 46,800 46,750 18 apr
METRO AG ST O.N. 5,010 +0,020 +0,40% 5,020 4,920 4,990 18 apr
MLP SE INH. O.N. 5,530 -0,030 -0,54% 5,590 5,460 5,560 18 apr
MUTARES KGAA NA ... 39,500 -0,900 -2,23% 40,450 39,300 40,400 18 apr
NAGARRO SE NA O.N. 68,850 -0,200 -0,29% 69,650 68,150 69,050 18 apr
NORMA GROUP SE NA... 17,720 -0,020 -0,11% 17,800 17,400 17,740 18 apr
PATRIZIA SE NA O.N. 8,030 +0,020 +0,25% 8,070 7,860 8,010 18 apr
PFEIFFER VACUUM T... 154,400 +0,800 +0,52% 154,800 153,000 153,600 18 apr
PNE AG NA O.N. 13,360 +0,160 +1,21% 13,360 13,220 13,200 18 apr
ProSiebenSat.1 Me... 7,330 -0,530 -6,74% 7,980 7,230 7,860 18 apr
PVA TePla AG 17,970 +0,010 +0,06% 18,140 17,740 17,960 18 apr
SAF-HOLLAND SE I... 19,220 +0,240 +1,26% 19,240 18,700 18,980 18 apr
SALZGITTER AG O.N. 23,320 +0,300 +1,30% 23,460 22,700 23,020 18 apr
SCHAEFFLER AG INH... 6,210 +0,030 +0,49% 6,235 6,140 6,180 18 apr
SCHOTT PHARMA INH... 37,600 -0,100 -0,27% 37,900 37,120 37,700 18 apr
SFC Energy AG 18,720 +0,340 +1,85% 18,760 18,140 18,380 18 apr
SGL CARBON SE O.N. 7,080 +0,090 +1,29% 7,170 6,950 6,990 18 apr
Sto AG Vz 148,000 -0,200 -0,13% 148,000 146,200 148,200 18 apr
STRATEC SE NA O.N. 40,050 +1,100 +2,82% 40,050 38,750 38,950 18 apr
SUEDZUCKER AG O.N. 13,240 +0,420 +3,28% 13,380 12,860 12,820 18 apr
SUESS MICROTEC SE... 40,700 +0,250 +0,62% 42,650 39,950 40,450 18 apr
SYNLAB AG INH O.N. 10,580 -0,020 -0,19% 10,680 10,420 10,600 18 apr
TAKKT AG O.N. 12,880 -0,040 -0,31% 12,980 12,880 12,920 18 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,020 -0,220 -1,80% 12,400 12,010 12,240 18 apr
TRATON SE INH O.N. 34,750 +0,650 +1,91% 34,900 34,200 34,100 18 apr
VARTA AG O.N. 8,250 +0,650 +8,55% 8,275 7,435 7,600 18 apr
VERBIO SE INH O.N. 19,170 -0,010 -0,05% 19,340 18,760 19,180 18 apr
VITESCO TECHS GRP... 64,500 -0,950 -1,45% 65,850 64,000 65,450 18 apr
Vossloh 43,750 -0,150 -0,34% 44,150 43,750 43,900 18 apr
WACKER NEUSON SE ... 17,220 +0,180 +1,06% 17,260 17,000 17,040 18 apr
WashTec AG 37,900 -0,600 -1,56% 38,800 37,700 38,500 18 apr
Wuestenrot&Wuerttemb 13,040 +0,020 +0,15% 13,180 12,920 13,020 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront