Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 15,640 -0,220 -1,39% 15,760 15,440 15,860 16 apr
ADESSO SE INH O.N. 105,200 -2,000 -1,87% 106,200 103,600 107,200 16 apr
ADTRAN HOLDINGS INC. 4,375 +0,017 +0,39% 4,420 4,365 4,358 16 apr
ADTRAN NETW.SE IN... 19,920 -0,040 -0,20% 20,050 19,840 19,960 16 apr
Amadeus Fire AG 116,400 -3,400 -2,84% 117,800 115,600 119,800 16 apr
Atoss Software 250,500 +0,500 +0,20% 250,500 243,000 250,000 16 apr
AUTO1 GROUP SE I... 4,446 -0,090 -1,98% 4,526 4,326 4,536 16 apr
BayWa AG vNa 23,300 -0,450 -1,89% 23,600 23,100 23,750 16 apr
Borussia Dortmund 3,410 -0,030 -0,87% 3,430 3,370 3,440 16 apr
Cancom SE 30,180 -0,560 -1,82% 30,580 29,680 30,740 16 apr
CECONOMY AG INH ... 2,142 +0,012 +0,56% 2,154 2,088 2,130 16 apr
CEWE Stiftung & Co 99,500 -2,100 -2,07% 101,000 99,300 101,600 16 apr
COMPUGROUP MED. N... 29,000 -0,700 -2,36% 29,460 28,840 29,700 16 apr
DERMAPHARM HLDG I... 32,700 -0,550 -1,65% 33,250 32,600 33,250 16 apr
Deutsche Beteiligung 26,850 -0,200 -0,74% 27,450 26,550 27,050 16 apr
DEUTSCHE WOHNEN S... 16,640 -0,960 -5,45% 17,580 16,640 17,600 16 apr
Deutz AG 5,840 -0,260 -4,26% 5,950 5,675 6,100 16 apr
DMG MORI AG O.N. 44,000 0,000 0,00% 44,200 44,000 44,000 16 apr
Dr. Hoenle 19,900 -0,050 -0,25% 19,900 19,900 19,950 16 apr
Drägerwerk AG & C... 50,600 +0,500 +1,00% 51,100 48,900 50,100 16 apr
DT.PFANDBRIEFBK AG 4,500 -0,292 -6,09% 4,700 4,494 4,792 16 apr
Duerr 22,900 -0,520 -2,22% 23,260 22,640 23,420 16 apr
DWS GROUP GMBH+CO... 39,660 -1,040 -2,56% 40,240 38,820 40,700 16 apr
ECKERT+ZIEGLER I... 34,040 -1,140 -3,24% 34,500 33,800 35,180 16 apr
ELMOS SEMICOND. I... 74,100 -1,100 -1,46% 74,400 73,000 75,200 16 apr
Energiekontor AG 61,800 -0,900 -1,44% 62,500 60,600 62,700 16 apr
FIELMANN GROUP AG... 41,600 -0,100 -0,24% 41,700 41,250 41,700 16 apr
FLATEXDEGIRO AG N... 10,180 -0,340 -3,23% 10,400 10,060 10,520 16 apr
GFT TECHNOLOGIES SE 27,650 -0,400 -1,43% 27,800 27,400 28,050 16 apr
Grand City Proper... 10,050 -0,640 -5,99% 10,730 10,030 10,690 16 apr
GRENKE AG NA O.N. 22,450 -0,100 -0,44% 22,500 22,100 22,550 16 apr
HAMBORNER REIT AG... 6,660 -0,120 -1,77% 6,810 6,660 6,780 16 apr
HEIDELBERG.DRUCKM... 0,948 -0,042 -4,24% 0,985 0,942 0,990 16 apr
HORNBACH HOLD.ST ... 74,100 -1,800 -2,37% 75,900 73,400 75,900 16 apr
HYPOPORT SE NA O.N. 224,600 -1,200 -0,53% 227,600 218,600 225,800 16 apr
INDUS HOLDING AG 25,250 -0,600 -2,32% 25,650 25,050 25,850 16 apr
IONOS GROUP SE NA... 22,600 -0,900 -3,83% 23,250 22,400 23,500 16 apr
JOST WERKE SE INH... 45,650 -1,200 -2,56% 46,450 45,350 46,850 16 apr
KLOECKNER + CO SE... 6,450 -0,130 -1,98% 6,570 6,360 6,580 16 apr
KONTRON AG O.N 19,500 +0,050 +0,26% 19,500 19,100 19,450 16 apr
KSB SE+CO.KGAA VZ... 604,000 +2,000 +0,33% 606,000 600,000 602,000 16 apr
KWS SAAT KGAA IN... 47,350 -0,400 -0,84% 47,700 46,900 47,750 16 apr
METRO AG ST O.N. 4,995 -0,125 -2,44% 5,100 4,910 5,120 16 apr
MLP SE INH. O.N. 5,560 -0,070 -1,24% 5,610 5,480 5,630 16 apr
MUTARES KGAA NA ... 40,850 +0,100 +0,25% 41,050 39,500 40,750 16 apr
NAGARRO SE NA O.N. 70,750 -2,000 -2,75% 73,200 70,500 72,750 16 apr
NORMA GROUP SE NA... 17,880 +0,140 +0,79% 18,000 17,120 17,740 16 apr
PATRIZIA SE NA O.N. 7,970 -0,270 -3,28% 8,140 7,840 8,240 16 apr
PFEIFFER VACUUM T... 154,000 0,000 0,00% 154,000 152,600 154,000 16 apr
PNE AG NA O.N. 13,220 -0,020 -0,15% 13,260 13,140 13,240 16 apr
ProSiebenSat.1 Me... 7,575 -0,025 -0,33% 7,725 7,390 7,600 16 apr
PVA TePla AG 18,160 +0,030 +0,17% 18,250 17,440 18,130 16 apr
SAF-HOLLAND SE I... 18,780 -0,120 -0,63% 18,920 18,320 18,900 16 apr
SALZGITTER AG O.N. 23,180 -1,660 -6,68% 24,240 22,700 24,840 16 apr
SCHAEFFLER AG INH... 6,205 -0,110 -1,74% 6,290 6,205 6,315 16 apr
SCHOTT PHARMA INH... 38,220 -0,360 -0,93% 38,640 37,740 38,580 16 apr
SFC Energy AG 18,400 -0,340 -1,81% 18,580 18,260 18,740 16 apr
SGL CARBON SE O.N. 6,910 -0,150 -2,12% 6,960 6,810 7,060 16 apr
Sto AG Vz 150,600 -0,600 -0,40% 150,800 147,800 151,200 16 apr
STRATEC SE NA O.N. 39,400 +0,300 +0,77% 39,700 38,100 39,100 16 apr
SUEDZUCKER AG O.N. 12,770 -0,230 -1,77% 12,950 12,430 13,000 16 apr
SUESS MICROTEC SE... 40,350 +0,850 +2,15% 40,350 37,700 39,500 16 apr
SYNLAB AG INH O.N. 10,660 -0,180 -1,66% 10,860 10,500 10,840 16 apr
TAKKT AG O.N. 12,900 -0,120 -0,92% 13,040 12,900 13,020 16 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,450 +0,150 +1,22% 12,510 12,040 12,300 16 apr
TRATON SE INH O.N. 33,650 -1,200 -3,44% 34,600 33,350 34,850 16 apr
VARTA AG O.N. 8,350 -0,585 -6,55% 8,690 7,850 8,935 16 apr
VERBIO SE INH O.N. 19,090 +0,120 +0,63% 19,400 18,590 18,970 16 apr
VITESCO TECHS GRP... 65,150 -1,450 -2,18% 66,950 65,000 66,600 16 apr
Vossloh 43,450 -0,500 -1,14% 43,750 42,350 43,950 16 apr
WACKER NEUSON SE ... 17,020 -0,260 -1,50% 17,160 16,860 17,280 16 apr
WashTec AG 39,300 +0,300 +0,77% 39,300 38,600 39,000 16 apr
Wuestenrot&Wuerttemb 12,960 -0,200 -1,52% 13,140 12,900 13,160 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront