Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADTRAN HOLDINGS INC. 8,516 -0,320 -3,62% 8,838 8,444 8,836 08 jun
AIXTRON SE NA O.N. 30,470 +0,500 +1,67% 30,470 29,450 29,970 08 jun
Atoss Software 206,000 +0,500 +0,24% 206,500 204,000 205,500 08 jun
Bechtle 37,320 +0,210 +0,57% 37,330 36,780 37,110 08 jun
Cancom SE 27,220 -0,060 -0,22% 27,300 26,920 27,280 08 jun
Carl Zeiss Meditec 108,550 -1,350 -1,23% 109,700 107,600 109,900 08 jun
COMPUGROUP MED. N... 49,560 -0,490 -0,98% 50,000 48,700 50,050 08 jun
Deutsche Telekom 18,858 -0,142 -0,75% 19,050 18,724 19,000 08 jun
Eckert & Ziegler 38,960 -0,360 -0,92% 39,040 38,400 39,320 08 jun
FREENET AG NA O.N. 22,880 -0,060 -0,26% 23,020 22,800 22,940 08 jun
HENSOLDT AG INH O.N. 27,500 -0,220 -0,79% 27,700 27,220 27,720 08 jun
Infineon Technolo... 36,650 +0,060 +0,16% 36,760 35,730 36,590 08 jun
JENOPTIK AG NA O.N. 30,720 -0,360 -1,16% 30,880 30,140 31,080 08 jun
KONTRON AG O.N 18,420 -0,080 -0,43% 18,540 18,300 18,500 08 jun
MORPHOSYS AG O.N. 27,770 -0,210 -0,75% 28,500 27,410 27,980 08 jun
NAGARRO SE NA O.N. 79,700 -0,100 -0,13% 80,100 79,000 79,800 08 jun
NEMETSCHEK SE O.N. 73,440 -0,460 -0,62% 73,540 71,140 73,900 08 jun
NORDEX SE O.N. 11,220 -0,280 -2,43% 11,495 10,955 11,500 08 jun
QIAGEN NV ... 42,310 +0,280 +0,67% 42,320 41,590 42,030 08 jun
SAP 123,600 +0,100 +0,08% 123,600 121,220 123,500 08 jun
Sartorius Vz 333,200 -9,700 -2,83% 341,400 332,000 342,900 08 jun
SIEMENS HEALTH.AG... 52,520 -0,100 -0,19% 52,960 51,980 52,620 08 jun
SILTRONIC AG NA O.N. 76,850 +0,150 +0,20% 77,500 76,200 76,700 08 jun
SMA Solar Technology 85,500 +1,750 +2,09% 86,350 82,000 83,750 08 jun
SOFTWARE AG NA O.N. 32,280 -0,060 -0,19% 32,560 32,160 32,340 08 jun
SUSE S.A. ... 14,35 -0,03 -0,21% 14,49 14,05 14,38 08 jun
TEAMVIEWER SE IN... 13,850 -0,115 -0,82% 13,965 13,780 13,965 08 jun
TELEFONICA DTLD H... 2,610 +0,006 +0,23% 2,626 2,590 2,604 08 jun
UTD.INTERNET AG NA 13,400 -0,240 -1,76% 13,650 13,370 13,640 08 jun
VERBIO 38,050 -0,900 -2,31% 39,260 37,350 38,950 08 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront