Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.562,04 +38,56 +0,70% 5.597,10 5.469,58 5.523,48 18:05
Altri 5,520 -0,030 -0,54% 5,565 5,400 5,550 17:35
Banco Comercial P... 0,153 -0,001 -0,59% 0,157 0,150 0,154 17:35
Corticeira Amorim 10,140 -0,020 -0,20% 10,280 10,060 10,160 17:36
CTT - Correios de... 4,140 +0,045 +1,10% 4,140 4,030 4,095 17:35
EDP Renováveis 18,630 +0,020 +0,11% 18,950 18,200 18,610 17:35
Energias de Portugal 4,479 -0,001 -0,02% 4,520 4,430 4,480 17:35
F. Ramada 7,160 +0,020 +0,28% 7,340 7,100 7,140 16:44
Galp Energia 10,090 +0,164 +1,65% 10,250 9,780 9,926 17:35
GREENVOLT 5,900 +0,020 +0,34% 5,930 5,840 5,880 17:35
Ibersol SGPS 4,950 -0,030 -0,60% 4,970 4,940 4,980 17:29
Jerónimo Martins 21,240 +0,440 +2,12% 21,370 20,750 20,800 17:38
Mota-Engil 1,240 -0,009 -0,72% 1,252 1,226 1,249 17:35
Navigator Company 3,302 +0,026 +0,79% 3,314 3,220 3,276 17:35
NOS 3,568 +0,056 +1,59% 3,568 3,490 3,512 17:35
Novabase SGPS 4,940 -0,050 -1,00% 5,000 4,910 4,990 17:11
Pharol 0,090 +0,003 +3,70% 0,090 0,086 0,087 17:35
REN 2,515 +0,010 +0,40% 2,525 2,500 2,505 17:35
Semapa 11,640 0,000 0,00% 11,740 11,600 11,640 17:37
Sonae 1,029 +0,006 +0,59% 1,032 1,006 1,023 17:35