Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,210 -0,030 -0,57% 5,245 5,195 5,240 10:14
Banco Comercial P... 0,318 +0,005 +1,70% 0,320 0,314 0,313 10:13
Cofina 0,410 -0,005 -1,20% 0,410 0,400 0,415 09:09
CONDURIL 27,200 0,000 0,00% 0,000 0,000 27,200 22 apr
Corticeira Amorim 9,670 -0,050 -0,51% 9,710 9,670 9,720 10:11
Energias de Portugal 3,556 +0,031 +0,88% 3,556 3,519 3,525 10:15
Futebol Clube do ... 1,300 0,000 0,00% 1,300 1,300 1,300 24 apr
Galp Energia 20,050 +0,060 +0,30% 20,080 19,915 19,990 10:12
Im. Construtora G... 0,200 0,000 0,00% 0,000 0,000 0,200 12 sep
Impresa 0,143 -0,003 -2,05% 0,146 0,143 0,146 09:23
INAPA-INV.P.GESTAO 0,034 0,000 0,00% 0,034 0,033 0,034 24 apr
Jerónimo Martins 18,600 -0,030 -0,16% 18,710 18,540 18,630 10:15
Lisgrafica 0,005 0,000 0,00% 0,000 0,000 0,005 22 apr
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 04 sep
Media Capital 1,260 0,000 0,00% 0,000 0,000 1,260 11 apr
Mota-Engil 4,150 -0,044 -1,05% 4,180 4,068 4,194 10:14
Navigator Company 4,184 +0,004 +0,10% 4,212 4,170 4,180 10:09
NOS 3,285 +0,005 +0,15% 3,285 3,275 3,280 10:11
Novabase SGPS 6,550 0,000 0,00% 6,550 6,450 6,550 24 apr
NOVACYT ... 0,832 +0,030 +3,74% 0,832 0,761 0,802 24 apr
Pharol 0,049 0,000 0,00% 0,049 0,048 0,049 09:52
REDITUS,SGPS 0,065 0,000 0,00% 0,000 0,000 0,065 17 apr
REN 2,235 -0,005 -0,22% 2,240 2,230 2,240 10:01
S.CLUBE BRAGA 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
Semapa 15,600 0,000 0,00% 15,600 15,600 15,600 09:31
Sonae 0,927 +0,004 +0,43% 0,927 0,922 0,923 10:14
Sonaecom 2,500 0,000 0,00% 2,500 2,500 2,500 09:01
SPORTING CLUBE 0,955 0,000 0,00% 0,955 0,940 0,955 24 apr
Teixeira Duarte 0,104 -0,002 -1,89% 0,104 0,104 0,106 09:01
VAA VISTA ALEGRE 1,000 0,000 0,00% 1,000 1,000 1,000 09:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront