Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.080,46 -39,02 -0,76% 5.095,44 5.074,45 5.119,48 09:16
Altri 5,375 +0,015 +0,28% 5,500 5,350 5,360 09:14
Banco Comercial P... 0,123 0,000 -0,24% 0,123 0,122 0,123 09:13
Corticeira Amorim 11,060 -0,140 -1,25% 11,200 11,060 11,200 09:15
CTT - Correios de... 4,400 -0,065 -1,46% 4,430 4,400 4,465 09:15
EDP Renováveis 20,360 -0,340 -1,64% 20,480 20,320 20,700 09:14
Energias de Portugal 4,441 -0,039 -0,87% 4,480 4,433 4,480 09:15
F. Ramada 5,900 -0,100 -1,67% 6,000 5,900 6,000 09:10
Galp Energia 8,362 -0,106 -1,25% 8,458 8,360 8,468 09:15
Ibersol SGPS 5,920 +0,060 +1,02% 5,940 5,920 5,860 09:00
Jerónimo Martins 16,890 -0,215 -1,26% 16,975 16,685 17,105 09:14
Mota-Engil 1,264 -0,014 -1,10% 1,277 1,264 1,278 09:15
Navigator Company 3,074 -0,044 -1,41% 3,098 3,074 3,118 09:13
NOS 3,126 -0,010 -0,32% 3,130 3,110 3,136 09:16
Novabase SGPS 4,520 -0,110 -2,38% 4,600 4,520 4,630 09:05
Pharol 0,101 +0,000 +0,40% 0,102 0,101 0,100 09:06
REN 2,345 -0,010 -0,42% 2,345 2,330 2,355 09:11
Semapa 11,480 +0,080 +0,70% 11,480 11,480 11,400 09:00
Sonae 0,840 +0,015 +1,82% 0,840 0,824 0,825 09:16