Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.677,64 +30,33 +0,46% 6.680,09 6.618,27 6.647,31 18:05
Air Liquide 136,840 -1,160 -0,84% 137,560 134,260 138,000 17:35
AIRBUS 111,640 +1,500 +1,36% 111,940 109,640 110,140 17:35
Alstom 24,040 +0,540 +2,30% 24,140 23,580 23,500 17:38
ArcelorMittal 25,955 +0,155 +0,60% 26,140 25,565 25,800 17:39
AXA 27,350 +0,330 +1,22% 27,450 26,955 27,020 17:37
BNP Paribas 52,890 +0,890 +1,71% 52,890 51,860 52,000 17:39
Bouygues 29,440 +0,260 +0,89% 29,530 29,110 29,180 17:35
CAPGEMINI 171,950 +3,600 +2,14% 173,100 168,550 168,350 17:37
Carrefour 16,525 -0,020 -0,12% 16,575 16,390 16,545 17:35
Crédit Agricole 9,553 +0,213 +2,28% 9,573 9,371 9,340 17:39
Danone 50,210 +0,330 +0,66% 50,220 49,450 49,880 17:39
Dassault Systèmes 34,785 +0,305 +0,88% 35,075 34,430 34,480 17:35
Engie 14,384 +0,092 +0,64% 14,412 14,190 14,292 17:39
ESSILORLUXOTTICA 179,750 +1,350 +0,76% 179,750 177,700 178,400 17:35
Eurofins Scientific 66,180 +1,000 +1,53% 66,260 65,120 65,180 17:35
Hermès International 1.528,500 +11,000 +0,72% 1.540,000 1.514,000 1.517,500 17:35
Kering 523,500 +0,900 +0,17% 528,200 519,200 522,600 17:35
Legrand 79,120 +1,200 +1,54% 79,420 78,220 77,920 17:35
L'OREAL 355,000 0,000 0,00% 358,000 353,250 355,000 17:38
LVMH 720,300 +1,300 +0,18% 726,800 715,400 719,000 17:36
Michelin 26,650 +0,440 +1,68% 26,905 26,220 26,210 17:35
Orange 9,299 +0,078 +0,85% 9,301 9,163 9,221 17:35
Pernod Ricard 186,350 +0,200 +0,11% 187,650 185,150 186,150 17:35
Publicis Groupe 61,040 +0,440 +0,73% 61,280 60,160 60,600 17:35
Renault 34,405 +0,255 +0,75% 34,475 33,685 34,150 17:35
Safran 117,180 +0,400 +0,34% 117,540 115,560 116,780 17:35
Saint-Gobain 46,800 +1,590 +3,52% 46,865 45,515 45,210 17:35
Sanofi 88,730 -0,270 -0,30% 89,220 87,940 89,000 17:35
Schneider Electric 138,380 +2,300 +1,69% 138,480 136,060 136,080 17:35
Société Générale 22,630 +0,320 +1,43% 22,660 22,225 22,310 17:38
STELLANTIS NV 13,766 -0,312 -2,22% 14,156 13,568 14,078 17:35
STMicroelectronics 36,895 +0,470 +1,29% 37,070 36,400 36,425 17:38
Teleperformance 224,700 +3,000 +1,35% 225,300 220,400 221,700 17:35
Thales 120,000 -2,750 -2,24% 122,850 119,550 122,750 17:35
TOTALENERGIES 56,290 -0,520 -0,92% 56,810 55,560 56,810 17:39
UNIBAIL-RODAMCO-W... 52,490 +1,110 +2,16% 52,540 51,210 51,380 17:35
Veolia Environnement 25,230 +0,730 +2,98% 25,230 24,650 24,500 17:35
VINCI 98,620 +0,680 +0,69% 98,730 97,260 97,940 17:35
VIVENDI SE 9,000 +0,074 +0,83% 9,028 8,898 8,926 17:35
Worldline 41,130 -1,570 -3,68% 42,120 40,410 42,700 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront