Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.023,80 +41,84 +0,60% 7.053,45 6.873,60 6.981,96 18:05
Air Liquide 153,520 +1,140 +0,75% 154,760 151,500 152,380 17:36
AIRBUS 114,420 +0,200 +0,18% 115,060 110,780 114,220 17:36
Alstom 31,590 -0,740 -2,29% 32,480 31,230 32,330 17:35
ArcelorMittal 27,045 -0,205 -0,75% 27,280 25,945 27,250 17:38
AXA 28,140 +0,310 +1,11% 28,390 27,585 27,830 17:35
BNP Paribas 64,500 +0,550 +0,86% 65,700 63,320 63,950 17:38
Bouygues 31,290 +0,090 +0,29% 31,530 30,840 31,200 17:35
CAPGEMINI 193,800 +0,400 +0,21% 194,950 187,650 193,400 17:35
Carrefour 17,825 +0,325 +1,86% 17,910 17,370 17,500 17:35
Crédit Agricole 13,402 +0,076 +0,57% 13,582 13,140 13,326 17:39
Danone 56,800 +0,600 +1,07% 57,090 55,640 56,200 17:36
Dassault Systèmes 41,060 -1,155 -2,74% 41,365 40,640 42,215 17:35
Engie 13,672 +0,298 +2,23% 13,748 13,150 13,374 17:38
ESSILORLUXOTTICA 167,980 -0,420 -0,25% 168,420 164,000 168,400 17:35
Eurofins Scientific 86,880 -1,140 -1,30% 86,880 85,300 88,020 17:35
Hermès International 1.292,500 -21,500 -1,64% 1.300,000 1.271,500 1.314,000 17:37
Kering 653,000 -3,500 -0,53% 656,000 640,200 656,500 17:35
Legrand 89,340 -0,120 -0,13% 89,680 87,840 89,460 17:35
L'OREAL 373,050 +0,950 +0,26% 374,900 361,450 372,100 17:35
LVMH 694,000 +10,400 +1,52% 694,000 668,400 683,600 17:35
Michelin 148,750 +0,650 +0,44% 150,550 145,600 148,100 17:35
Orange 10,326 +0,172 +1,69% 10,500 10,112 10,154 17:39
Pernod Ricard 194,100 +1,450 +0,75% 194,100 189,250 192,650 17:36
Publicis Groupe 59,120 +0,380 +0,65% 59,160 56,800 58,740 17:38
Renault 35,430 +0,050 +0,14% 36,860 34,700 35,380 17:38
Safran 108,020 -1,220 -1,12% 109,220 106,500 109,240 17:37
Saint-Gobain 58,190 -0,760 -1,29% 58,550 57,740 58,950 17:35
Sanofi 94,890 +2,950 +3,21% 94,940 90,110 91,940 17:36
Schneider Electric 151,360 -0,320 -0,21% 151,360 146,200 151,680 17:35
Société Générale 33,185 +0,105 +0,32% 33,925 32,500 33,080 17:35
STELLANTIS NV 17,546 +0,146 +0,84% 17,798 17,010 17,400 17:39
STMicroelectronics 40,570 +0,805 +2,02% 42,305 40,035 39,765 17:37
Teleperformance 324,600 -5,800 -1,76% 328,100 320,800 330,400 17:35
Thales 82,380 -0,460 -0,56% 83,440 81,760 82,840 17:35
TOTALENERGIES 51,740 +0,670 +1,31% 52,490 50,020 51,070 17:38
UNIBAIL-RODAMCO-W... 66,520 +0,280 +0,42% 67,610 64,340 66,240 17:35
Veolia Environnement 32,280 +0,480 +1,51% 32,350 31,520 31,800 17:35
VINCI 97,570 +0,390 +0,40% 98,020 95,300 97,180 17:35
VIVENDI SE 11,440 +0,030 +0,26% 11,465 11,220 11,410 17:39
Worldline 42,000 -1,070 -2,48% 42,685 41,700 43,070 17:36