Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.953,03 -70,23 -0,88% 7.982,91 7.952,84 8.023,26 09:34
Accor 38,980 -0,900 -2,26% 39,360 38,920 39,880 09:18
Air Liquide 185,320 -1,400 -0,75% 185,920 185,000 186,720 09:18
AIRBUS 157,840 -2,820 -1,76% 158,540 157,720 160,660 09:18
ArcelorMittal 23,590 -0,210 -0,88% 23,690 23,440 23,800 09:18
AXA 33,560 -0,260 -0,77% 33,750 33,540 33,820 09:18
BNP Paribas 64,610 -0,850 -1,30% 64,850 64,560 65,460 09:18
Bouygues 35,870 -0,220 -0,61% 36,010 35,870 36,090 09:18
CAPGEMINI 198,850 -1,650 -0,82% 199,250 198,000 200,500 09:19
Carrefour 15,615 -0,100 -0,64% 15,690 15,550 15,715 09:18
Crédit Agricole 13,810 -0,095 -0,68% 13,840 13,800 13,905 09:18
Danone 59,140 +0,080 +0,14% 59,340 59,000 59,060 09:19
Dassault Systèmes 38,070 -0,360 -0,94% 38,170 37,900 38,430 09:19
Edenred 47,000 +0,060 +0,13% 47,250 46,750 46,940 09:18
Engie 15,850 +0,030 +0,19% 15,895 15,835 15,820 09:18
ESSILORLUXOTTICA 201,600 -3,100 -1,51% 201,600 194,500 204,700 09:18
Eurofins Scientific 59,340 -0,740 -1,23% 59,840 59,320 60,080 09:18
Hermès International 2.301,000 -24,000 -1,03% 2.321,000 2.301,000 2.325,000 09:18
Kering 335,300 -5,200 -1,53% 337,600 335,300 340,500 09:18
Legrand 94,960 -1,460 -1,51% 95,360 94,620 96,420 09:18
L'OREAL 446,700 +23,100 +5,45% 449,050 440,700 423,600 09:18
LVMH 789,400 -7,400 -0,93% 793,800 789,200 796,800 09:19
Michelin 34,720 -0,280 -0,80% 34,770 34,600 35,000 09:18
Orange 10,765 +0,085 +0,80% 10,775 10,710 10,680 09:19
Pernod Ricard 142,850 -0,800 -0,56% 143,300 142,600 143,650 09:18
Publicis Groupe 99,980 -1,070 -1,06% 100,600 99,980 101,050 09:18
Renault 47,240 -1,580 -3,24% 48,060 47,240 48,820 09:18
Safran 204,100 -4,100 -1,97% 206,300 204,100 208,200 09:18
Saint-Gobain 69,660 -1,540 -2,16% 70,180 69,640 71,200 09:18
Sanofi 85,620 +0,390 +0,46% 85,650 85,090 85,230 09:19
Schneider Electric 209,900 -5,450 -2,53% 211,600 206,300 215,350 09:18
Société Générale 24,485 -0,225 -0,91% 24,560 24,435 24,710 09:18
STELLANTIS NV 23,865 -0,460 -1,89% 24,005 23,745 24,325 09:18
STMicroelectronics 36,965 -0,610 -1,62% 37,150 36,760 37,575 09:18
Teleperformance 87,300 +0,220 +0,25% 87,300 86,600 87,080 09:18
Thales 153,750 -1,500 -0,97% 156,000 153,700 155,250 09:18
TOTALENERGIES 67,060 -0,360 -0,53% 67,270 66,920 67,420 09:18
UNIBAIL-RODAMCO-W... 74,260 -0,620 -0,83% 74,540 73,980 74,880 09:17
Veolia Environnement 28,650 +0,020 +0,07% 28,660 28,490 28,630 09:18
VINCI 112,400 -1,150 -1,01% 112,750 112,200 113,550 09:18
VIVENDI SE 9,820 -0,030 -0,30% 9,838 9,788 9,850 09:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront