Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.922,86 -108,62 -1,80% 5.931,55 5.852,30 6.031,48 18:05
Air Liquide 128,120 -3,740 -2,84% 131,500 128,060 131,860 17:35
AIRBUS 92,450 +0,240 +0,26% 92,600 90,160 92,210 17:36
Alstom 21,590 -1,910 -8,13% 23,270 21,140 23,500 17:37
ArcelorMittal 21,510 -0,830 -3,72% 21,990 21,035 22,340 17:39
AXA 21,660 -0,340 -1,55% 21,690 21,325 22,000 17:39
BNP Paribas 45,365 -1,715 -3,64% 46,650 44,310 47,080 17:35
Bouygues 29,360 -0,820 -2,72% 29,980 29,000 30,180 17:38
CAPGEMINI 163,450 -5,550 -3,28% 168,100 162,750 169,000 17:36
Carrefour 16,885 -0,210 -1,23% 17,000 16,620 17,095 17:35
Crédit Agricole 8,731 -0,268 -2,98% 8,900 8,574 8,999 17:35
Danone 53,260 +0,230 +0,43% 53,470 51,900 53,030 17:35
Dassault Systèmes 35,115 -0,970 -2,69% 35,650 34,150 36,085 17:35
Engie 10,966 -0,424 -3,72% 11,274 10,776 11,390 17:38
ESSILORLUXOTTICA 142,900 +0,050 +0,04% 142,900 139,550 142,850 17:35
Eurofins Scientific 75,080 +0,660 +0,89% 76,040 73,320 74,420 17:35
Hermès International 1.067,000 -9,000 -0,84% 1.069,000 1.043,500 1.076,000 17:35
Kering 490,100 -10,500 -2,10% 494,350 480,400 500,600 17:35
Legrand 70,460 -0,840 -1,18% 70,680 69,300 71,300 17:35
L'OREAL 329,300 -1,450 -0,44% 329,300 321,200 330,750 17:39
LVMH 581,700 -7,300 -1,24% 582,100 565,700 589,000 17:35
Michelin 25,975 -0,465 -1,76% 26,080 25,320 26,440 17:36
Orange 11,220 -0,036 -0,32% 11,268 11,142 11,256 17:35
Pernod Ricard 175,300 -0,800 -0,45% 175,500 171,300 176,100 17:36
Publicis Groupe 46,660 +0,400 +0,86% 46,930 45,810 46,260 17:35
Renault 23,790 -0,635 -2,60% 24,205 22,855 24,425 17:35
Safran 94,210 +0,770 +0,82% 94,230 91,060 93,440 17:35
Saint-Gobain 40,945 -0,585 -1,41% 41,030 39,870 41,530 17:35
Sanofi 96,340 -4,540 -4,50% 98,750 95,870 100,880 17:37
Schneider Electric 112,900 -2,640 -2,28% 113,500 110,660 115,540 17:35
Société Générale 20,890 -1,400 -6,28% 22,035 20,510 22,290 17:39
STELLANTIS NV 11,782 -0,406 -3,33% 12,022 11,630 12,188 17:35
STMicroelectronics 30,000 -0,780 -2,53% 30,345 29,305 30,780 17:35
Teleperformance 293,300 -0,300 -0,10% 293,600 287,200 293,600 17:35
Thales 117,050 +1,050 +0,91% 118,450 115,400 116,000 17:35
TOTALENERGIES 50,370 -0,590 -1,16% 50,990 49,805 50,960 17:38
UNIBAIL-RODAMCO-W... 48,650 -2,280 -4,48% 50,620 47,680 50,930 17:35
Veolia Environnement 23,290 -0,820 -3,40% 23,930 22,970 24,110 17:35
VINCI 84,960 -1,560 -1,80% 85,400 83,980 86,520 17:35
VIVENDI SE 9,696 +0,014 +0,14% 9,726 9,502 9,682 17:35
Worldline 35,380 -1,730 -4,66% 36,050 34,400 37,110 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront