Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.030,55 -61,31 -0,76% 8.095,43 8.008,02 8.091,86 14:00
Accor 42,020 -0,130 -0,31% 42,250 41,720 42,150 13:45
Air Liquide 182,220 -3,920 -2,11% 186,060 181,920 186,140 13:45
AIRBUS 158,200 -4,020 -2,48% 162,060 157,840 162,220 13:45
ArcelorMittal 23,530 -0,110 -0,47% 23,690 23,500 23,640 13:45
AXA 33,980 -0,270 -0,79% 34,320 33,930 34,250 13:45
BNP Paribas 68,490 +0,760 +1,12% 69,270 67,580 67,730 13:44
Bouygues 36,080 -0,410 -1,12% 36,510 35,980 36,490 13:45
CAPGEMINI 201,400 -4,200 -2,04% 204,400 200,900 205,600 13:44
Carrefour 15,650 -0,405 -2,52% 15,760 15,420 16,055 13:45
Crédit Agricole 14,465 +0,015 +0,10% 14,570 14,430 14,450 13:45
Danone 59,200 -0,560 -0,94% 60,020 59,140 59,760 13:44
Dassault Systèmes 36,860 -2,080 -5,34% 39,270 36,600 38,940 13:45
Edenred 45,120 -0,530 -1,16% 45,460 44,900 45,650 13:45
Engie 16,045 -0,040 -0,25% 16,100 16,005 16,085 13:45
ESSILORLUXOTTICA 203,300 -1,400 -0,68% 205,300 203,100 204,700 13:42
Eurofins Scientific 57,660 +0,820 +1,44% 58,000 56,120 56,840 13:45
Hermès International 2.248,000 -105,000 -4,46% 2.383,000 2.247,000 2.353,000 13:45
Kering 325,900 -0,250 -0,08% 330,400 323,700 326,150 13:45
Legrand 95,960 -1,980 -2,02% 97,300 95,840 97,940 13:44
L'OREAL 437,200 -3,050 -0,69% 443,900 436,250 440,250 13:45
LVMH 778,600 -21,600 -2,70% 805,700 777,600 800,200 13:45
Michelin 35,980 -0,010 -0,03% 36,020 35,400 35,990 13:44
Orange 10,520 -0,125 -1,17% 10,660 10,515 10,645 13:43
Pernod Ricard 140,950 -4,100 -2,83% 145,300 139,900 145,050 13:45
Publicis Groupe 103,700 -1,300 -1,24% 104,650 103,500 105,000 13:43
Renault 48,910 +0,090 +0,18% 49,320 48,590 48,820 13:43
Safran 206,300 -3,900 -1,86% 209,800 205,900 210,200 13:45
Saint-Gobain 70,060 -0,760 -1,07% 70,820 70,000 70,820 13:43
Sanofi 91,010 +3,310 +3,77% 91,660 87,630 87,700 13:45
Schneider Electric 211,050 -1,600 -0,75% 215,100 210,350 212,650 13:44
Société Générale 25,005 -0,275 -1,09% 25,445 24,970 25,280 13:45
STELLANTIS NV 23,330 +0,050 +0,21% 23,575 23,230 23,280 13:45
STMicroelectronics 40,180 +0,960 +2,45% 40,595 37,010 39,220 13:44
Teleperformance 87,800 -2,200 -2,44% 89,420 86,800 90,000 13:45
Thales 154,950 -5,050 -3,16% 160,000 154,400 160,000 13:45
TOTALENERGIES 68,000 +0,090 +0,13% 68,100 67,600 67,910 13:45
UNIBAIL-RODAMCO-W... 77,120 +0,220 +0,29% 77,500 76,080 76,900 13:42
Veolia Environnement 29,150 +0,230 +0,80% 29,370 28,920 28,920 13:45
VINCI 111,200 -0,350 -0,31% 112,200 110,850 111,550 13:44
VIVENDI SE 9,838 -0,110 -1,11% 9,950 9,814 9,948 13:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront