Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.023,26 0,00 0,00% 8.039,19 7.976,40 8.023,26 18 apr
Accor 39,880 0,000 0,00% 39,990 39,500 39,880 18 apr
Air Liquide 186,720 0,000 0,00% 187,460 185,640 186,720 18 apr
AIRBUS 160,660 0,000 0,00% 161,600 158,900 160,660 18 apr
ArcelorMittal 23,800 0,000 0,00% 23,960 23,560 23,800 18 apr
AXA 33,820 0,000 0,00% 34,020 33,540 33,820 18 apr
BNP Paribas 65,460 0,000 0,00% 65,550 64,650 65,460 18 apr
Bouygues 36,090 0,000 0,00% 36,270 35,970 36,090 18 apr
CAPGEMINI 200,500 0,000 0,00% 202,600 196,700 200,500 18 apr
Carrefour 15,715 0,000 0,00% 15,775 15,500 15,715 18 apr
Crédit Agricole 13,905 0,000 0,00% 13,910 13,730 13,905 18 apr
Danone 59,060 0,000 0,00% 60,500 58,720 59,060 18 apr
Dassault Systèmes 38,430 0,000 0,00% 38,490 38,040 38,430 18 apr
Edenred 46,940 0,000 0,00% 47,190 46,000 46,940 18 apr
Engie 15,820 0,000 0,00% 15,955 15,750 15,820 18 apr
ESSILORLUXOTTICA 204,700 0,000 0,00% 205,700 202,000 204,700 18 apr
Eurofins Scientific 60,080 0,000 0,00% 60,200 58,440 60,080 18 apr
Hermès International 2.325,000 0,000 0,00% 2.361,000 2.302,000 2.325,000 18 apr
Kering 340,500 0,000 0,00% 342,000 337,850 340,500 18 apr
Legrand 96,420 0,000 0,00% 96,420 95,520 96,420 18 apr
L'OREAL 423,600 0,000 0,00% 424,450 417,750 423,600 18 apr
LVMH 796,800 0,000 0,00% 808,800 792,600 796,800 18 apr
Michelin 35,000 0,000 0,00% 35,020 34,430 35,000 18 apr
Orange 10,680 0,000 0,00% 10,700 10,530 10,680 18 apr
Pernod Ricard 143,650 0,000 0,00% 144,050 141,900 143,650 18 apr
Publicis Groupe 101,050 0,000 0,00% 101,850 100,800 101,050 18 apr
Renault 48,820 0,000 0,00% 49,040 48,310 48,820 18 apr
Safran 208,200 0,000 0,00% 208,800 205,700 208,200 18 apr
Saint-Gobain 71,200 0,000 0,00% 71,440 70,580 71,200 18 apr
Sanofi 85,230 0,000 0,00% 86,150 85,070 85,230 18 apr
Schneider Electric 215,350 0,000 0,00% 216,800 213,600 215,350 18 apr
Société Générale 24,710 0,000 0,00% 24,710 24,235 24,710 18 apr
STELLANTIS NV 24,325 0,000 0,00% 24,480 24,085 24,325 18 apr
STMicroelectronics 37,575 0,000 0,00% 38,065 37,230 37,575 18 apr
Teleperformance 87,080 0,000 0,00% 87,380 86,000 87,080 18 apr
Thales 155,250 0,000 0,00% 157,400 152,950 155,250 18 apr
TOTALENERGIES 67,420 0,000 0,00% 67,650 66,750 67,420 18 apr
UNIBAIL-RODAMCO-W... 74,880 0,000 0,00% 75,260 74,100 74,880 18 apr
Veolia Environnement 28,630 0,000 0,00% 28,700 28,100 28,630 18 apr
VINCI 113,550 0,000 0,00% 113,850 112,550 113,550 18 apr
VIVENDI SE 9,850 0,000 0,00% 9,878 9,786 9,850 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront