Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.982,44 -109,42 -1,35% 8.095,43 7.975,35 8.091,86 15:04
Accor 41,480 -0,670 -1,59% 42,250 41,480 42,150 14:49
Air Liquide 181,380 -4,760 -2,56% 186,060 181,380 186,140 14:49
AIRBUS 158,300 -3,920 -2,42% 162,060 157,840 162,220 14:49
ArcelorMittal 23,410 -0,230 -0,97% 23,690 23,410 23,640 14:49
AXA 33,950 -0,300 -0,88% 34,320 33,930 34,250 14:49
BNP Paribas 68,700 +0,970 +1,43% 69,550 67,580 67,730 14:49
Bouygues 35,930 -0,560 -1,53% 36,510 35,920 36,490 14:47
CAPGEMINI 200,600 -5,000 -2,43% 204,400 200,700 205,600 14:49
Carrefour 15,610 -0,445 -2,77% 15,760 15,420 16,055 14:49
Crédit Agricole 14,485 +0,035 +0,24% 14,570 14,430 14,450 14:48
Danone 59,420 -0,340 -0,57% 60,020 59,140 59,760 14:49
Dassault Systèmes 36,980 -1,960 -5,03% 39,270 36,600 38,940 14:49
Edenred 45,060 -0,590 -1,29% 45,460 44,900 45,650 14:48
Engie 16,030 -0,055 -0,34% 16,100 16,005 16,085 14:49
ESSILORLUXOTTICA 202,500 -2,200 -1,07% 205,300 202,600 204,700 14:48
Eurofins Scientific 57,400 +0,560 +0,99% 58,000 56,120 56,840 14:48
Hermès International 2.236,000 -117,000 -4,97% 2.383,000 2.226,000 2.353,000 14:49
Kering 325,900 -0,250 -0,08% 330,400 323,700 326,150 14:49
Legrand 95,920 -2,020 -2,06% 97,300 95,840 97,940 14:48
L'OREAL 435,200 -5,050 -1,15% 443,900 434,450 440,250 14:49
LVMH 770,500 -29,700 -3,71% 805,700 770,200 800,200 14:49
Michelin 35,870 -0,120 -0,33% 36,070 35,400 35,990 14:49
Orange 10,530 -0,115 -1,08% 10,660 10,515 10,645 14:48
Pernod Ricard 141,350 -3,700 -2,55% 145,300 139,900 145,050 14:49
Publicis Groupe 103,300 -1,700 -1,62% 104,650 103,250 105,000 14:48
Renault 48,430 -0,390 -0,80% 49,320 48,380 48,820 14:48
Safran 205,300 -4,900 -2,33% 209,800 205,500 210,200 14:49
Saint-Gobain 69,840 -0,980 -1,38% 70,820 69,780 70,820 14:49
Sanofi 90,430 +2,730 +3,11% 91,660 87,630 87,700 14:49
Schneider Electric 210,500 -2,150 -1,01% 215,100 210,350 212,650 14:48
Société Générale 25,120 -0,160 -0,63% 25,445 24,970 25,280 14:49
STELLANTIS NV 23,070 -0,210 -0,90% 23,575 23,070 23,280 14:49
STMicroelectronics 40,090 +0,870 +2,22% 40,595 37,010 39,220 14:49
Teleperformance 88,540 -1,460 -1,62% 89,420 86,800 90,000 14:48
Thales 154,350 -5,650 -3,53% 160,000 154,350 160,000 14:49
TOTALENERGIES 67,750 -0,160 -0,24% 68,180 67,600 67,910 14:49
UNIBAIL-RODAMCO-W... 76,880 -0,020 -0,03% 77,500 76,080 76,900 14:49
Veolia Environnement 28,990 +0,070 +0,24% 29,370 28,920 28,920 14:48
VINCI 110,850 -0,700 -0,63% 112,200 110,800 111,550 14:49
VIVENDI SE 9,800 -0,148 -1,49% 9,950 9,802 9,948 14:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront