Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.016,65 -75,21 -0,93% 8.095,43 7.955,51 8.091,86 25 apr
Accor 41,700 -0,450 -1,07% 42,250 41,230 42,150 25 apr
Air Liquide 183,620 -2,520 -1,35% 186,060 180,100 186,140 25 apr
AIRBUS 158,520 -3,700 -2,28% 162,060 156,980 162,220 25 apr
ArcelorMittal 23,540 -0,100 -0,42% 23,690 23,170 23,640 25 apr
AXA 33,800 -0,450 -1,31% 34,320 33,660 34,250 25 apr
BNP Paribas 68,360 +0,630 +0,93% 69,550 67,580 67,730 25 apr
Bouygues 35,860 -0,630 -1,73% 36,510 35,660 36,490 25 apr
CAPGEMINI 201,100 -4,500 -2,19% 204,400 199,500 205,600 25 apr
Carrefour 15,695 -0,360 -2,24% 15,765 15,420 16,055 25 apr
Crédit Agricole 14,475 +0,025 +0,17% 14,570 14,410 14,450 25 apr
Danone 59,300 -0,460 -0,77% 60,020 58,980 59,760 25 apr
Dassault Systèmes 37,290 -1,650 -4,24% 39,270 36,130 38,940 25 apr
Edenred 45,020 -0,630 -1,38% 45,460 44,900 45,650 25 apr
Engie 16,080 -0,005 -0,03% 16,100 15,980 16,085 25 apr
ESSILORLUXOTTICA 201,600 -3,100 -1,51% 205,300 201,200 204,700 25 apr
Eurofins Scientific 57,500 +0,660 +1,16% 58,000 56,120 56,840 25 apr
Hermès International 2.297,000 -56,000 -2,38% 2.383,000 2.226,000 2.353,000 25 apr
Kering 327,300 +1,150 +0,35% 330,400 323,700 326,150 25 apr
Legrand 95,700 -2,240 -2,29% 97,300 94,680 97,940 25 apr
L'OREAL 435,750 -4,500 -1,02% 443,900 430,950 440,250 25 apr
LVMH 778,000 -22,200 -2,77% 805,700 770,200 800,200 25 apr
Michelin 35,840 -0,150 -0,42% 36,070 35,400 35,990 25 apr
Orange 10,485 -0,160 -1,50% 10,660 10,445 10,645 25 apr
Pernod Ricard 141,500 -3,550 -2,45% 145,300 139,900 145,050 25 apr
Publicis Groupe 102,600 -2,400 -2,29% 104,650 101,700 105,000 25 apr
Renault 48,000 -0,820 -1,68% 49,320 47,840 48,820 25 apr
Safran 207,500 -2,700 -1,28% 209,800 204,100 210,200 25 apr
Saint-Gobain 70,400 -0,420 -0,59% 70,820 69,520 70,820 25 apr
Sanofi 91,620 +3,920 +4,47% 92,560 87,630 87,700 25 apr
Schneider Electric 211,400 -1,250 -0,59% 215,100 208,500 212,650 25 apr
Société Générale 25,095 -0,185 -0,73% 25,445 24,870 25,280 25 apr
STELLANTIS NV 22,905 -0,375 -1,61% 23,575 22,765 23,280 25 apr
STMicroelectronics 39,660 +0,440 +1,12% 40,595 37,010 39,220 25 apr
Teleperformance 87,580 -2,420 -2,69% 89,420 86,800 90,000 25 apr
Thales 156,650 -3,350 -2,09% 160,000 153,600 160,000 25 apr
TOTALENERGIES 68,060 +0,150 +0,22% 68,180 67,440 67,910 25 apr
UNIBAIL-RODAMCO-W... 76,840 -0,060 -0,08% 77,500 75,780 76,900 25 apr
Veolia Environnement 28,910 -0,010 -0,03% 29,370 28,590 28,920 25 apr
VINCI 110,150 -1,400 -1,26% 112,200 109,450 111,550 25 apr
VIVENDI SE 9,764 -0,184 -1,85% 9,950 9,708 9,948 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront