Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 0,000 0,00% 25,600 25,600 25,600 24 apr
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 24 apr
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 24 apr
AgroGeneration 0,038 +0,001 +2,73% 0,038 0,038 0,037 24 apr
Aquila 4,720 +0,380 +8,76% 0,000 0,000 4,340 23 apr
AUPLATA MINING GR 0,002 0,000 0,00% 0,002 0,002 0,002 24 apr
BD Multimédia 1,715 0,000 0,00% 0,000 0,000 1,715 22 apr
Bernard Loiseau 3,780 0,000 0,00% 0,000 0,000 3,780 23 apr
Bilendi 17,100 +0,500 +3,01% 17,100 16,550 16,600 24 apr
Bourrelier Group 46,600 0,000 0,00% 0,000 0,000 46,600 23 apr
Cellectis 2,405 -0,015 -0,62% 2,480 2,370 2,420 24 apr
Clasquin 137,000 0,000 0,00% 137,000 136,000 137,000 24 apr
COFIDUR 392,000 0,000 0,00% 392,000 392,000 392,000 24 apr
Coil 4,720 -0,200 -4,07% 5,040 4,720 4,920 24 apr
Damartex 3,130 -0,010 -0,32% 3,140 3,100 3,140 24 apr
DLSI 15,100 -0,100 -0,66% 15,200 15,100 15,200 24 apr
Emova Group 0,990 -0,020 -1,98% 1,010 0,965 1,010 24 apr
Entreparticuliers 0,620 +0,030 +5,08% 0,780 0,586 0,590 24 apr
EO2 4,430 +0,020 +0,45% 4,500 4,400 4,410 24 apr
Esker 182,900 +0,800 +0,44% 184,700 181,800 182,100 24 apr
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,460 +0,040 +0,28% 14,700 14,460 14,420 24 apr
Europlasma 0,000 0,000 -20,00% 0,001 0,000 0,001 24 apr
Fashion Bel Air 0,034 0,000 0,00% 0,000 0,000 0,034 17 apr
Fountaine Pajot 137,000 +8,000 +6,20% 137,000 128,000 129,000 24 apr
Freelance.com 3,370 -0,070 -2,03% 3,500 3,340 3,440 24 apr
Gaussin 0,247 -0,003 -1,00% 0,258 0,247 0,249 24 apr
Genfit 3,210 -0,025 -0,77% 3,235 3,190 3,235 24 apr
GENOWAY 3,960 +0,020 +0,51% 3,960 3,920 3,940 24 apr
Gevelot 244,000 -2,000 -0,81% 244,000 244,000 246,000 24 apr
Groupimo 0,280 +0,030 +12,00% 0,280 0,208 0,250 24 apr
HiTechPros 16,600 -0,100 -0,60% 0,000 0,000 16,700 23 apr
Hotels Baverez 66,500 +1,500 +2,31% 66,500 65,000 65,000 24 apr
Hybrigenics 0,012 +0,000 +0,84% 0,012 0,011 0,012 24 apr
I2S 7,100 0,000 0,00% 0,000 0,000 7,100 22 apr
IDSud 166,000 0,000 0,00% 0,000 0,000 166,000 22 apr
ISPD 3,280 0,000 0,00% 3,280 3,280 3,280 24 apr
Logic Instrument 1,165 0,000 0,00% 1,165 1,125 1,165 24 apr
Mastrad 0,015 +0,005 +48,00% 0,015 0,008 0,010 24 apr
MG INTERNATIONAL 5,000 -0,250 -4,76% 5,000 5,000 5,250 24 apr
MGI Digital Graph... 19,840 +0,900 +4,75% 19,940 19,000 18,940 24 apr
MINT 3,700 +0,020 +0,54% 3,850 3,480 3,680 24 apr
NETMEDIA GROUP 0,038 0,000 0,00% 0,038 0,033 0,038 24 apr
Nextedia 0,638 +0,006 +0,95% 0,648 0,620 0,632 24 apr
NSE 23,700 +0,800 +3,49% 23,700 23,100 22,900 24 apr
Piscines Desjoyaux 14,150 -0,050 -0,35% 14,200 14,050 14,200 24 apr
Poujoulat 15,900 +0,200 +1,27% 16,000 15,750 15,700 24 apr
Prodware 8,200 0,000 0,00% 0,000 0,000 8,200 23 apr
Sapmer 6,800 0,000 0,00% 0,000 0,000 6,800 22 apr
Solutions 30 1,922 +0,002 +0,10% 1,980 1,907 1,920 24 apr
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,500 0,000 0,00% 5,500 5,500 5,500 24 apr
TXCOM 10,200 -0,400 -3,77% 10,600 10,200 10,600 24 apr
UPERGY 1,930 +0,010 +0,52% 1,930 1,930 1,920 24 apr
Vergnet 0,280 -0,020 -6,67% 0,310 0,280 0,300 24 apr
Voyageurs du Monde 140,000 +11,000 +8,53% 144,600 139,600 129,000 24 apr
WE Connect 19,500 -0,100 -0,51% 19,800 19,400 19,600 24 apr
WHITESTONE GROUP 13,000 +0,300 +2,36% 0,000 0,000 12,700 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront