Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,400 0,000 0,00% 25,800 25,000 25,400 16 apr
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 16 apr
Adomos 0,001 +0,000 +25,00% 0,001 0,001 0,001 16 apr
AgroGeneration 0,036 +0,001 +4,02% 0,040 0,035 0,035 16 apr
Aquila 3,800 -0,040 -1,04% 3,800 3,460 3,840 16 apr
AUPLATA MINING GR 0,002 0,000 -4,35% 0,002 0,002 0,002 16 apr
BD Multimédia 1,600 -0,125 -7,25% 1,725 1,540 1,725 16 apr
Bernard Loiseau 3,780 +0,180 +5,00% 3,780 3,200 3,600 16 apr
Bilendi 17,150 -0,450 -2,56% 17,650 16,500 17,600 16 apr
Bourrelier Group 46,600 -0,800 -1,69% 46,600 46,600 47,400 16 apr
Cellectis 2,360 -0,010 -0,42% 2,390 2,270 2,370 16 apr
Clasquin 136,500 0,000 0,00% 137,000 136,500 136,500 16 apr
COFIDUR 388,000 -4,000 -1,02% 390,000 380,000 392,000 16 apr
Coil 4,880 -0,010 -0,20% 4,880 4,860 4,890 16 apr
Damartex 3,180 +0,020 +0,63% 3,180 3,110 3,160 16 apr
DLSI 15,200 +0,100 +0,66% 15,200 14,800 15,100 16 apr
Emova Group 1,000 0,000 0,00% 1,000 1,000 1,000 16 apr
Entreparticuliers 0,590 -0,020 -3,28% 0,730 0,590 0,610 16 apr
EO2 4,700 0,000 0,00% 4,710 4,700 4,700 16 apr
Esker 181,000 -1,200 -0,66% 181,900 179,400 182,200 16 apr
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,800 -0,360 -2,37% 15,380 14,800 15,160 16 apr
Europlasma 0,001 +0,000 +20,00% 0,001 0,000 0,001 16 apr
Fashion Bel Air 0,034 -0,006 -15,00% 0,000 0,000 0,040 15 apr
Fountaine Pajot 117,000 0,000 0,00% 117,000 115,000 117,000 16 apr
Freelance.com 3,740 +0,020 +0,54% 3,740 3,700 3,720 16 apr
Gaussin 0,246 -0,004 -1,41% 0,258 0,241 0,249 16 apr
Genfit 3,185 -0,055 -1,70% 3,225 3,170 3,240 16 apr
GENOWAY 3,940 -0,040 -1,01% 4,000 3,810 3,980 16 apr
Gevelot 244,000 -2,000 -0,81% 244,000 244,000 246,000 16 apr
Groupimo 0,260 0,000 0,00% 0,260 0,260 0,260 16 apr
HiTechPros 16,100 -0,300 -1,83% 16,100 16,100 16,400 16 apr
Hotels Baverez 64,500 0,000 0,00% 64,500 64,500 64,500 16 apr
Hybrigenics 0,012 +0,001 +5,13% 0,012 0,012 0,012 16 apr
I2S 6,950 -0,050 -0,71% 0,000 0,000 7,000 15 apr
IDSud 174,000 -8,000 -4,40% 175,000 174,000 182,000 16 apr
ISPD 3,280 0,000 0,00% 3,280 3,280 3,280 16 apr
Logic Instrument 1,175 -0,005 -0,42% 1,175 1,130 1,180 16 apr
Mastrad 0,007 -0,001 -9,76% 0,008 0,007 0,008 16 apr
MG INTERNATIONAL 5,150 -0,100 -1,90% 5,250 5,150 5,250 16 apr
MGI Digital Graph... 18,600 -0,180 -0,96% 18,860 18,600 18,780 16 apr
MINT 3,420 0,000 0,00% 3,420 3,250 3,420 16 apr
NETMEDIA GROUP 0,032 -0,001 -4,17% 0,033 0,031 0,034 16 apr
Nextedia 0,664 +0,004 +0,61% 0,668 0,638 0,660 16 apr
NSE 25,500 +0,400 +1,59% 25,600 24,100 25,100 16 apr
Piscines Desjoyaux 13,950 -0,200 -1,41% 14,150 13,950 14,150 16 apr
Poujoulat 15,200 -0,500 -3,18% 15,700 15,200 15,700 16 apr
Prodware 8,250 -0,300 -3,51% 8,500 8,200 8,550 16 apr
Sapmer 6,750 +0,350 +5,47% 0,000 0,000 6,400 15 apr
Solutions 30 1,834 -0,056 -2,96% 1,856 1,821 1,890 16 apr
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,250 +0,050 +0,96% 5,250 5,150 5,200 16 apr
TXCOM 11,800 +0,200 +1,72% 11,800 11,800 11,600 16 apr
UPERGY 1,960 -0,040 -2,00% 1,990 1,960 2,000 16 apr
Vergnet 0,345 -0,005 -1,43% 0,360 0,310 0,350 16 apr
Voyageurs du Monde 128,600 -2,400 -1,83% 131,000 128,000 131,000 16 apr
WE Connect 18,600 -0,400 -2,11% 19,000 18,200 19,000 16 apr
WHITESTONE GROUP 12,600 0,000 0,00% 0,000 0,000 12,600 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront