Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.222,15 +19,36 +0,27% 7.236,15 7.184,19 7.202,79 08 jun
Air Liquide 156,700 -0,200 -0,13% 157,460 156,160 156,900 08 jun
AIRBUS 126,540 +0,100 +0,08% 127,000 125,360 126,440 08 jun
Alstom 27,900 +0,710 +2,61% 28,040 27,200 27,190 08 jun
ArcelorMittal 25,330 +0,285 +1,14% 25,610 25,000 25,045 08 jun
AXA 27,060 -0,090 -0,33% 27,390 26,935 27,150 08 jun
BNP Paribas 57,010 +0,250 +0,44% 57,730 56,960 56,760 08 jun
Bouygues 30,310 +0,030 +0,10% 30,590 30,270 30,280 08 jun
CAPGEMINI 169,100 -0,700 -0,41% 169,200 165,600 169,800 08 jun
Carrefour 16,600 +0,025 +0,15% 16,805 16,560 16,575 08 jun
Crédit Agricole 10,932 +0,082 +0,76% 11,036 10,918 10,850 08 jun
Danone 54,680 -0,630 -1,14% 55,410 54,550 55,310 08 jun
Dassault Systèmes 41,210 -0,010 -0,02% 41,210 40,540 41,220 08 jun
Engie 14,182 +0,048 +0,34% 14,318 14,130 14,134 08 jun
ESSILORLUXOTTICA 168,360 +0,580 +0,35% 169,180 165,800 167,780 08 jun
Eurofins Scientific 61,440 -0,720 -1,16% 62,040 61,120 62,160 08 jun
Hermès International 1.903,200 +11,800 +0,62% 1.912,400 1.854,800 1.891,400 08 jun
Kering 502,500 -2,300 -0,46% 504,300 496,000 504,800 08 jun
Legrand 89,440 +0,100 +0,11% 89,640 88,620 89,340 08 jun
L'OREAL 402,350 +1,900 +0,47% 402,900 395,800 400,450 08 jun
LVMH 818,000 +5,300 +0,65% 821,800 804,700 812,700 08 jun
Michelin 27,590 +0,410 +1,51% 27,930 27,100 27,180 08 jun
Orange 10,596 -0,090 -0,84% 10,732 10,556 10,686 08 jun
Pernod Ricard 199,500 -0,500 -0,25% 199,750 198,350 200,000 08 jun
Publicis Groupe 72,780 +0,040 +0,05% 73,140 72,300 72,740 08 jun
Renault 32,870 +0,355 +1,09% 33,565 32,525 32,515 08 jun
Safran 135,440 +0,080 +0,06% 135,580 133,360 135,360 08 jun
Saint-Gobain 56,350 +0,300 +0,54% 56,960 55,810 56,050 08 jun
Sanofi 95,440 +0,490 +0,52% 95,560 94,710 94,950 08 jun
Schneider Electric 163,980 +0,160 +0,10% 164,640 162,480 163,820 08 jun
Société Générale 22,875 +0,265 +1,17% 23,250 22,780 22,610 08 jun
STELLANTIS NV 15,180 +0,226 +1,51% 15,328 14,852 14,954 08 jun
STMicroelectronics 43,545 +0,460 +1,07% 43,640 42,400 43,085 08 jun
Teleperformance 140,200 -1,750 -1,23% 143,350 139,950 141,950 08 jun
Thales 129,500 +0,800 +0,62% 129,600 126,550 128,700 08 jun
TOTALENERGIES 55,030 +0,240 +0,44% 55,720 54,850 54,790 08 jun
UNIBAIL-RODAMCO-W... 46,020 +0,020 +0,04% 46,390 45,460 46,000 08 jun
Veolia Environnement 28,520 +0,030 +0,11% 28,650 28,440 28,490 08 jun
VINCI 107,220 -0,460 -0,43% 108,140 106,740 107,680 08 jun
VIVENDI SE 8,336 -0,012 -0,14% 8,386 8,294 8,348 08 jun
Worldline 36,560 -0,550 -1,48% 36,870 36,480 37,110 08 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront