Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.000,34 -22,92 -0,29% 8.009,21 7.946,84 8.023,26 12:12
Accor 39,480 -0,400 -1,00% 39,580 38,810 39,880 11:57
Air Liquide 186,860 +0,140 +0,07% 187,060 185,000 186,720 11:58
AIRBUS 159,600 -1,060 -0,66% 159,720 157,580 160,660 11:58
ArcelorMittal 23,800 0,000 0,00% 23,830 23,440 23,800 11:58
AXA 33,750 -0,070 -0,21% 33,790 33,400 33,820 11:57
BNP Paribas 65,090 -0,370 -0,57% 65,290 64,410 65,460 11:58
Bouygues 35,830 -0,260 -0,72% 36,010 35,690 36,090 11:58
CAPGEMINI 199,500 -1,000 -0,50% 199,750 198,000 200,500 11:58
Carrefour 15,640 -0,075 -0,48% 15,690 15,550 15,715 11:57
Crédit Agricole 13,940 +0,035 +0,25% 13,945 13,775 13,905 11:58
Danone 59,120 +0,060 +0,10% 59,340 58,780 59,060 11:57
Dassault Systèmes 38,200 -0,230 -0,60% 38,290 37,900 38,430 11:58
Edenred 45,890 -1,050 -2,24% 47,250 45,550 46,940 11:58
Engie 15,865 +0,045 +0,28% 15,895 15,735 15,820 11:58
ESSILORLUXOTTICA 202,000 -2,700 -1,32% 202,800 194,500 204,700 11:57
Eurofins Scientific 59,340 -0,740 -1,23% 59,840 58,860 60,080 11:58
Hermès International 2.324,000 -1,000 -0,04% 2.332,000 2.297,000 2.325,000 11:58
Kering 336,600 -3,900 -1,15% 337,600 334,250 340,500 11:58
Legrand 95,120 -1,300 -1,35% 95,400 94,620 96,420 11:58
L'OREAL 443,050 +19,450 +4,59% 449,050 440,700 423,600 11:58
LVMH 793,600 -3,200 -0,40% 794,000 785,000 796,800 11:58
Michelin 35,190 +0,190 +0,54% 35,220 34,600 35,000 11:58
Orange 10,855 +0,175 +1,64% 10,855 10,710 10,680 11:58
Pernod Ricard 142,700 -0,950 -0,66% 143,300 141,950 143,650 11:58
Publicis Groupe 100,250 -0,800 -0,79% 100,600 99,560 101,050 11:58
Renault 47,430 -1,390 -2,85% 48,060 46,660 48,820 11:58
Safran 206,600 -1,600 -0,77% 206,800 203,900 208,200 11:57
Saint-Gobain 70,400 -0,800 -1,12% 70,540 69,380 71,200 11:57
Sanofi 86,210 +0,980 +1,15% 86,260 85,090 85,230 11:58
Schneider Electric 211,100 -4,250 -1,97% 212,300 206,300 215,350 11:58
Société Générale 24,475 -0,235 -0,95% 24,560 24,340 24,710 11:58
STELLANTIS NV 24,185 -0,140 -0,58% 24,190 23,745 24,325 11:57
STMicroelectronics 37,085 -0,490 -1,30% 37,150 36,760 37,575 11:57
Teleperformance 86,980 -0,100 -0,11% 87,300 86,000 87,080 11:57
Thales 154,700 -0,550 -0,35% 156,000 153,550 155,250 11:58
TOTALENERGIES 66,700 -0,720 -1,07% 67,270 66,220 67,420 11:58
UNIBAIL-RODAMCO-W... 75,100 +0,220 +0,29% 75,180 73,980 74,880 11:57
Veolia Environnement 28,810 +0,180 +0,63% 28,890 28,490 28,630 11:58
VINCI 112,950 -0,600 -0,53% 113,150 111,950 113,550 11:57
VIVENDI SE 9,846 -0,004 -0,04% 9,854 9,788 9,850 11:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront