Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,968 -0,022 -1,11% 2,000 1,952 1,990 17:35
ABC Arbitrage 3,980 -0,040 -1,00% 4,010 3,945 4,020 17:35
Abéo 11,050 +0,050 +0,45% 11,050 11,000 11,000 17:35
ABIONYX PHARMA 1,074 0,000 0,00% 1,086 0,994 1,074 16:55
Abivax 14,160 +0,040 +0,28% 14,200 13,860 14,120 17:35
Acanthe Developpe... 0,391 -0,004 -1,01% 0,400 0,391 0,395 15:58
Accor 39,780 -0,100 -0,25% 39,850 38,810 39,880 17:35
Acteos 1,365 0,000 0,00% 1,365 1,320 1,365 17:27
Adocia 8,450 +0,040 +0,48% 8,450 8,200 8,410 17:35
ADUX 1,300 +0,010 +0,78% 1,320 1,240 1,290 17:35
ADVICENNE PROMESSE 1,690 -0,056 -3,21% 1,748 1,652 1,746 17:22
Advini 15,000 0,000 0,00% 15,000 15,000 15,000 09:00
AELIS FARMA 13,100 +0,100 +0,77% 13,100 13,000 13,000 09:23
Aéroports de Paris 118,200 -0,700 -0,59% 119,100 116,600 118,900 17:36
AFFLUENT MEDICAL 1,880 +0,035 +1,90% 1,900 1,810 1,845 16:58
Air France-KLM 9,956 +0,076 +0,77% 10,050 9,540 9,880 17:37
Air Liquide 187,760 +1,040 +0,56% 187,920 185,000 186,720 17:36
AIRBUS 160,040 -0,620 -0,39% 160,900 157,580 160,660 17:35
AKWEL 13,680 +0,200 +1,48% 13,700 13,340 13,480 17:35
ALD AIW 6,020 +0,025 +0,42% 6,030 5,895 5,995 17:35
Alstom 15,100 0,000 0,00% 15,100 14,700 15,100 17:37
Altamir 25,800 +0,600 +2,38% 25,800 25,200 25,200 17:35
Altaréa 76,300 -0,400 -0,52% 76,900 75,200 76,700 17:35
Alten 128,100 -2,000 -1,54% 128,600 126,200 130,100 17:35
Amplitude Surgical 3,060 -0,040 -1,29% 3,100 3,060 3,100 17:35
Amundi 63,800 -0,100 -0,16% 64,050 62,750 63,900 17:35
ANTIN INFRA PARTN 12,200 -0,120 -0,97% 12,280 12,100 12,320 17:35
ARAMIS GROUP 3,345 0,000 0,00% 3,360 3,335 3,345 17:35
Archos 0,076 -0,001 -1,94% 0,079 0,073 0,077 17:35
Argan 77,200 +2,000 +2,66% 77,300 74,900 75,200 17:35
Arkema 95,600 -1,750 -1,80% 96,650 95,450 97,350 17:35
Artea 14,100 0,000 0,00% 14,100 14,100 14,100 09:00
Artprice.com 4,520 0,000 0,00% 4,520 4,380 4,520 17:35
ARVERNE GROUP 7,480 0,000 0,00% 7,480 7,480 7,480 09:00
Assystem 51,700 -0,800 -1,52% 52,600 51,500 52,500 17:35
ATEME 6,280 0,000 0,00% 6,340 6,100 6,280 17:35
ATLAND 44,800 0,000 0,00% 44,800 44,800 44,800 09:00
Atos 1,853 +0,073 +4,07% 1,854 1,746 1,781 17:38
Aubay 38,000 -0,100 -0,26% 38,150 37,800 38,100 17:35
Aurea 5,100 +0,450 +9,68% 5,100 4,660 4,650 17:35
Avenir Telecom 0,128 -0,003 -1,99% 0,131 0,127 0,131 17:35
Aviation Latécoère 0,013 +0,000 +0,78% 0,013 0,013 0,013 17:35
AXA 33,900 +0,080 +0,24% 34,030 33,400 33,820 17:37
Axway Software 25,500 -0,400 -1,54% 26,000 25,300 25,900 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 105,500 -2,500 -2,31% 108,000 103,000 108,000 17:35
BALYO PROMESSES 0,600 -0,028 -4,46% 0,629 0,570 0,628 17:35
BASSAC 42,300 0,000 0,00% 42,300 42,300 42,300 14:57
Bastide le Confort 15,240 -0,240 -1,55% 15,500 15,160 15,480 17:35
BELIEVE 14,920 +0,020 +0,13% 14,960 14,880 14,900 17:35
Beneteau 12,360 -0,320 -2,52% 12,560 12,340 12,680 17:39
BIC 64,600 -0,200 -0,31% 64,900 64,300 64,800 17:35
Bigben Interactive 2,475 -0,020 -0,80% 2,500 2,430 2,495 17:35
bioMérieux 99,550 +0,550 +0,56% 99,900 97,200 99,000 17:35
BNP Paribas 65,430 -0,030 -0,05% 65,730 64,410 65,460 17:39
Boiron 33,800 +0,100 +0,30% 34,000 33,500 33,700 17:35
Bolloré 6,150 -0,085 -1,36% 6,215 6,150 6,235 17:35
Bonduelle 7,520 -0,010 -0,13% 7,610 7,420 7,530 17:35
Bourse Direct 5,280 -0,080 -1,49% 5,380 5,260 5,360 17:35
Bouygues 36,120 +0,030 +0,08% 36,160 35,690 36,090 17:37
Bureau Veritas 27,380 +0,180 +0,66% 27,460 27,100 27,200 17:35
Burelle 436,000 +1,000 +0,23% 442,000 436,000 435,000 10:14
CA Alpes Provence 71,500 -3,800 -5,05% 71,610 71,500 75,300 09:01
CA Atlantique Vendée 85,700 +0,210 +0,25% 85,700 85,510 85,490 16:07
CA d'Ile-de-France 62,800 +0,300 +0,48% 63,000 62,500 62,500 17:13
CA Loire Haute Loire 57,500 +0,100 +0,17% 57,500 57,000 57,400 15:57
CA Mutuel Brie Pi... 17,940 +0,240 +1,36% 17,940 17,700 17,700 17:35
CA Mutuel de l'Il... 59,500 +0,200 +0,34% 59,500 59,000 59,300 16:34
CA Mutuel de Norm... 73,600 -0,900 -1,21% 74,510 73,600 74,500 17:37
CA Mutuel du Lang... 48,160 -1,840 -3,68% 50,300 48,100 50,000 17:25
CA Mutuel du Nord... 13,600 +0,094 +0,70% 13,600 13,500 13,506 17:35
CA Mutuel Tourain... 74,000 0,000 0,00% 74,500 73,000 74,000 17:35
CA Sud Rhône Alpes 114,000 -0,720 -0,63% 116,000 112,000 114,720 15:30
CA Toulouse 31 CCI 63,100 +0,600 +0,96% 63,600 62,500 62,500 17:26
CAFOM 9,600 0,000 0,00% 9,780 9,600 9,600 11:02
CAPGEMINI 200,100 -0,400 -0,20% 200,700 198,000 200,500 17:35
Carmila 16,200 -0,100 -0,61% 16,200 15,960 16,300 17:35
Carrefour 15,760 +0,045 +0,29% 15,775 15,550 15,715 17:35
Casino Guichard 0,030 +0,002 +7,14% 0,032 0,028 0,028 17:35
Catana Group 5,000 -0,060 -1,19% 5,040 4,970 5,060 17:37
CBo Territoria 3,700 0,000 0,00% 3,700 3,680 3,700 17:35
Cegedim 13,850 0,000 0,00% 13,850 13,650 13,850 17:35
Celyad 0,340 +0,014 +4,14% 0,340 0,310 0,326 17:38
CGG 0,427 -0,011 -2,40% 0,438 0,422 0,437 17:38
Chargeurs 10,500 -0,280 -2,60% 11,160 10,060 10,780 17:35
Christian Dior 742,500 -7,000 -0,93% 747,500 734,000 749,500 17:35
Claranova 2,530 -0,010 -0,39% 2,530 2,455 2,540 17:35
CLARIANE 1,586 -0,057 -3,47% 1,639 1,575 1,643 17:35
Cnova 1,385 +0,080 +6,13% 1,400 1,305 1,305 17:27
Coface 14,450 +0,010 +0,07% 14,510 14,180 14,440 17:35
COGELEC 8,100 +0,100 +1,25% 8,100 8,000 8,000 15:56
Coheris 5,320 0,000 0,00% 0,000 0,000 5,320 17 apr
Compagnie des Alpes 12,720 -0,100 -0,78% 12,760 12,620 12,820 17:35
COMPAGNIE ODET 1.506,000 -8,000 -0,53% 1.528,000 1.496,000 1.514,000 17:35
COTY 9,817 +0,047 +0,48% 10,728 9,817 9,770 17:35
COVIVIO 43,460 -3,360 -7,18% 43,840 43,020 46,820 17:37
COVIVIO HOTELS 15,000 +0,100 +0,67% 15,000 14,800 14,900 17:35
Crédit Agricole 14,035 +0,130 +0,93% 14,040 13,775 13,905 17:35
Crédit Agricole d... 64,490 +0,490 +0,77% 64,500 62,720 64,000 17:29
Danone 59,440 +0,380 +0,64% 59,560 58,780 59,060 17:37
Dassault Aviation 205,200 -0,200 -0,10% 206,200 203,000 205,400 17:35
Dassault Systèmes 38,100 -0,330 -0,86% 38,340 37,900 38,430 17:36
DBV Technologies 1,240 -0,012 -0,96% 1,288 1,232 1,252 17:35
DEEZER 1,975 -0,010 -0,50% 1,985 1,975 1,985 11:57
DEKUPLE 34,500 -0,700 -1,99% 34,800 34,500 35,200 15:28
Derichebourg 3,990 -0,122 -2,97% 4,096 3,990 4,112 17:35
Diagnostic Medical 0,994 -0,136 -12,04% 1,100 0,994 1,130 17:35
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,100 0,000 0,00% 2,100 2,090 2,100 14:15
Edenred 43,710 -3,230 -6,88% 47,250 41,370 46,940 17:35
Eiffage 98,820 -0,480 -0,48% 99,180 98,260 99,300 17:35
Ekinops 3,500 -0,005 -0,14% 3,525 3,485 3,505 17:35
Electricité de St... 116,000 +0,500 +0,43% 116,000 115,000 115,500 17:35
Elior Group 2,312 +0,022 +0,96% 2,332 2,256 2,290 17:35
Elis 21,020 -0,160 -0,76% 21,120 20,820 21,180 17:35
Engie 15,930 +0,110 +0,70% 15,950 15,735 15,820 17:35
EQUASENS 58,100 -0,800 -1,36% 59,000 57,200 58,900 17:35
Eramet 76,100 -0,550 -0,72% 76,450 74,150 76,650 17:35
ESSILORLUXOTTICA 203,300 -1,400 -0,68% 204,200 194,500 204,700 17:35
Esso 161,000 +2,400 +1,51% 161,000 156,000 158,600 17:35
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 81,000 -0,400 -0,49% 81,550 79,950 81,400 17:38
EUROAPI 2,682 +0,094 +3,63% 2,682 2,510 2,588 17:35
Eurofins Scientific 59,520 -0,560 -0,93% 59,840 58,860 60,080 17:35
Euronext 84,650 -0,150 -0,18% 84,950 83,400 84,800 17:35
EuropaCorp 0,321 -0,009 -2,73% 0,330 0,321 0,330 17:35
Eutelsat Communic... 3,762 -0,086 -2,23% 3,828 3,736 3,848 17:35
EXAIL TECHNOLOGIES 18,280 -1,040 -5,38% 19,240 17,780 19,320 17:35
EXCLUSIVE NETWORKS 20,400 +0,150 +0,74% 20,400 19,940 20,250 17:38
EXEL Industries 56,800 +0,200 +0,35% 56,800 56,400 56,600 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront