Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 35,180 -1,480 -4,04% 36,380 34,820 36,660 18 apr
Fermentalg 0,602 +0,021 +3,61% 0,620 0,590 0,581 18 apr
Figeac Aéro 5,700 +0,060 +1,06% 5,720 5,600 5,640 18 apr
Finaxo 0,494 0,000 0,00% 0,494 0,494 0,494 18 apr
FIPP 0,110 0,000 0,00% 0,000 0,000 0,110 17 apr
Foncière Inea 32,700 -0,300 -0,91% 33,000 32,600 33,000 18 apr
Foncière Lyonnaise 65,800 -2,800 -4,08% 67,800 65,800 68,600 18 apr
FORSEE POWER 1,138 -0,018 -1,56% 1,180 1,112 1,156 18 apr
FORVIA 14,615 +1,075 +7,94% 14,730 13,850 13,540 18 apr
FRANCAISE ENERGIE 32,800 +0,800 +2,50% 32,900 32,000 32,000 18 apr
Gaumont 96,000 -2,500 -2,54% 98,500 95,500 98,500 18 apr
Gaztransport & Te... 137,400 -0,800 -0,58% 138,700 136,400 138,200 18 apr
GEA 80,000 +0,500 +0,63% 80,000 79,500 79,500 18 apr
Gecina 92,550 +1,100 +1,20% 92,950 91,950 91,450 18 apr
Genfit 3,185 +0,010 +0,31% 3,210 3,160 3,175 18 apr
GenSight Biologics 0,410 -0,012 -2,84% 0,420 0,400 0,422 18 apr
Gentlemen's Equity 0,019 -0,001 -2,56% 0,000 0,000 0,020 17 apr
Gérard Perrier 98,200 0,000 0,00% 99,000 98,200 98,200 18 apr
GETLINK SE 15,530 +0,235 +1,54% 15,600 15,275 15,295 18 apr
GL Events 18,740 +0,080 +0,43% 18,760 18,460 18,660 18 apr
Graines Voltz 22,600 +0,300 +1,35% 22,600 22,100 22,300 18 apr
Granite 3x AXA 1,020 +0,446 +77,55% 0,000 0,000 0,575 09 okt
Granite +3x AIRBUS 6,106 +0,221 +3,76% 6,106 6,106 5,885 18 apr
Granite +3x AMD 1,102 -0,193 -14,91% 1,102 1,102 1,295 18 apr
Granite +3x AXA 10,312 +0,310 +3,10% 0,000 0,000 10,002 15 apr
Granite +3x BNP 4,793 +0,037 +0,77% 4,793 4,793 4,757 18 apr
Granite +3x DANONE 2,982 0,000 0,00% 0,000 0,000 2,982 17 apr
Granite +3x LVMH 5,249 0,000 0,00% 0,000 0,000 5,249 17 apr
Granite +3x MRNA 3,272 +0,074 +2,31% 3,272 3,272 3,198 18 apr
Granite +3x OREAL 3,354 -0,075 -2,20% 3,354 3,354 3,429 18 apr
Granite +3x PLTR 148,740 -10,800 -6,77% 152,700 148,740 159,540 18 apr
Granite +3x SAFR 16,554 +0,924 +5,91% 16,554 16,244 15,630 18 apr
Granite +3x SANO 2,817 -0,066 -2,29% 2,817 2,817 2,883 18 apr
Granite +3x SCHNDR 6,643 +0,007 +0,11% 0,000 0,000 6,636 15 apr
Granite +3x STMICR 1,803 0,000 0,00% 0,000 0,000 1,803 17 apr
Granite +3x TOTL 19,706 -0,208 -1,04% 19,706 19,706 19,914 18 apr
Granite +3x VW 0,755 +0,034 +4,67% 0,755 0,755 0,721 18 apr
Granite -3x AIRBUS 0,411 0,000 -0,02% 0,000 0,000 0,411 11 apr
Granite -3x AMD 0,018 +0,002 +12,90% 0,018 0,017 0,016 18 apr
Granite -3x BNP 0,405 -0,034 -7,81% 0,000 0,000 0,439 02 apr
Granite -3x DANONE 2,755 -0,129 -4,46% 0,000 0,000 2,884 05 mrt
Granite -3x LVMH 0,498 +0,033 +7,03% 0,498 0,498 0,465 18 apr
Granite -3x MRNA 0,141 +0,010 +7,79% 0,141 0,134 0,131 18 apr
Granite -3x OREAL 1,461 -0,001 -0,10% 0,000 0,000 1,462 18 jan
Granite -3x PLTR 0,003 +0,000 +3,33% 0,003 0,003 0,003 18 apr
Granite -3x SAFR 0,362 +0,180 +98,36% 0,000 0,000 0,183 17 jan
Granite -3x SANO 1,879 +0,060 +3,32% 0,000 0,000 1,819 14 feb
Granite -3x SCHNDR 0,525 +0,038 +7,82% 0,000 0,000 0,487 02 apr
Granite -3x STMICR 0,588 0,000 0,00% 0,000 0,000 0,588 17 apr
Granite -3x TOTL 0,162 +0,002 +0,93% 0,000 0,000 0,161 08 apr
Granite -3x VW 1,843 -0,086 -4,47% 1,843 1,843 1,929 18 apr
Groupe Crit 74,800 -0,200 -0,27% 75,400 74,800 75,000 18 apr
Groupe Fnac 30,800 -0,200 -0,65% 31,200 30,400 31,000 18 apr
Groupe Partouche 20,100 +0,200 +1,01% 20,100 19,950 19,900 18 apr
Groupe SFPI 1,980 -0,070 -3,41% 2,040 1,965 2,050 18 apr
Guerbet 33,050 +0,350 +1,07% 33,050 32,100 32,700 18 apr
Guillemot 5,180 -0,020 -0,38% 5,200 5,120 5,200 18 apr
Haulotte Group 2,220 -0,010 -0,45% 2,240 2,220 2,230 18 apr
HDF 6,700 +0,010 +0,15% 6,740 6,600 6,690 18 apr
Hermès International 2.325,000 -17,000 -0,73% 2.361,000 2.302,000 2.342,000 18 apr
HF COMPANY 5,900 0,000 0,00% 5,900 5,900 5,900 18 apr
High Co 2,890 -0,010 -0,34% 2,900 2,850 2,900 18 apr
Hopscotch Groupe 21,700 -0,100 -0,46% 21,700 21,400 21,800 18 apr
Icade 24,160 +0,260 +1,09% 24,320 24,040 23,900 18 apr
ID Logistics 337,500 +1,000 +0,30% 340,500 336,500 336,500 18 apr
IDI 75,000 0,000 0,00% 75,000 74,800 75,000 18 apr
Imerys 29,620 +0,300 +1,02% 29,620 29,160 29,320 18 apr
Immobilière Dassault 46,700 +0,700 +1,52% 46,900 46,000 46,000 18 apr
Infotel 50,600 0,000 0,00% 50,800 50,600 50,600 18 apr
Innate Pharma 2,150 -0,010 -0,46% 2,175 2,125 2,160 18 apr
Interparfums 48,100 +0,300 +0,63% 48,150 47,450 47,800 18 apr
INVENTIVA PROM 3,160 -0,060 -1,86% 3,240 3,155 3,220 18 apr
Ipsen 106,300 -0,100 -0,09% 106,900 105,400 106,400 18 apr
Ipsos 66,600 +0,500 +0,76% 66,700 65,350 66,100 18 apr
Itesoft 3,960 -0,020 -0,50% 3,980 3,960 3,980 18 apr
Jacques Bogart 6,980 +0,180 +2,65% 6,980 6,800 6,800 18 apr
JACQUET METALS 17,620 -0,060 -0,34% 17,720 17,520 17,680 18 apr
JCDECAUX 19,070 +0,300 +1,60% 19,100 18,740 18,770 18 apr
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 29,050 +0,400 +1,40% 29,100 28,650 28,650 18 apr
Kering 340,500 -0,500 -0,15% 342,000 337,850 341,000 18 apr
Klépierre 24,360 +0,320 +1,33% 24,460 24,060 24,040 18 apr
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 24,300 +0,100 +0,41% 24,500 23,400 24,200 18 apr
LAGARDERE SA 20,550 +0,150 +0,74% 20,650 20,400 20,400 18 apr
Laurent-Perrier 120,500 0,000 0,00% 121,000 120,000 120,500 18 apr
LDC 140,000 +2,000 +1,45% 140,000 137,000 138,000 18 apr
Lectra 33,550 -0,750 -2,19% 34,350 33,050 34,300 18 apr
Legrand 96,420 +2,040 +2,16% 96,420 95,520 94,380 18 apr
LHYFE 4,190 -0,050 -1,18% 4,320 4,190 4,240 18 apr
Linedata Services 71,000 +0,600 +0,85% 71,000 70,800 70,400 18 apr
LISI 24,150 -0,400 -1,63% 24,550 24,100 24,550 18 apr
LNA SANTE 19,300 -0,160 -0,82% 19,400 19,300 19,460 18 apr
L'OREAL 423,600 +5,350 +1,28% 424,450 417,750 418,250 18 apr
Lumibird 13,950 +0,050 +0,36% 13,950 13,700 13,900 18 apr
LVMH 796,800 -7,200 -0,90% 808,800 792,600 804,000 18 apr
M6 Métropole Télé... 14,340 +0,200 +1,41% 14,340 14,120 14,140 18 apr
MAAT PHARMA 8,940 +0,040 +0,45% 9,100 8,940 8,900 18 apr
Maisons du Monde 4,730 +0,040 +0,85% 4,750 4,690 4,690 18 apr
Manitou BF 26,550 +0,600 +2,31% 26,750 25,850 25,950 18 apr
Marie Brizard Win... 3,050 +0,010 +0,33% 3,090 3,030 3,040 18 apr
Mauna Kea Technol... 0,394 0,000 0,00% 0,400 0,390 0,394 18 apr
Maurel & Prom 6,130 -0,070 -1,13% 6,350 6,045 6,200 18 apr
McPhy Energy 1,898 +0,066 +3,60% 1,940 1,834 1,832 18 apr
Media 6 11,000 -0,400 -3,51% 11,400 10,700 11,400 18 apr
MEDINCELL 10,900 -0,460 -4,05% 11,680 10,800 11,360 18 apr
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 8,890 -0,140 -1,55% 9,130 8,850 9,030 18 apr
Mercialys 10,490 +0,040 +0,38% 10,540 10,410 10,450 18 apr
Mersen 34,700 +0,400 +1,17% 34,750 34,400 34,300 18 apr
Metabolic Explorer 0,173 -0,001 -0,57% 0,174 0,167 0,174 18 apr
Michelin 35,000 +0,600 +1,74% 35,020 34,430 34,400 18 apr
MYHOTELMATCH 0,600 0,000 0,00% 0,600 0,598 0,600 18 apr
NACON 1,092 +0,002 +0,18% 1,126 1,084 1,090 18 apr
Nanobiotix 5,195 -0,040 -0,76% 5,285 5,070 5,235 18 apr
NEOEN PROMESSES 30,360 +0,340 +1,13% 30,500 29,760 30,020 18 apr
Neurones 47,250 0,000 0,00% 47,250 46,550 47,250 18 apr
Nexans 98,450 +2,600 +2,71% 98,450 96,000 95,850 18 apr
Nexity 9,745 +0,030 +0,31% 9,835 9,595 9,715 18 apr
NHOA 0,626 +0,006 +0,97% 0,628 0,583 0,620 18 apr
Nokia 3,197 +0,049 +1,56% 3,230 3,048 3,148 18 apr
NR21 45,000 0,000 0,00% 0,000 0,000 45,000 10 apr
NRJ Group 7,760 -0,040 -0,51% 7,800 7,760 7,800 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront