Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,200 +0,050 +0,49% 10,200 10,200 10,150 10:40
Orange 11,075 +0,020 +0,18% 11,115 11,045 11,055 13:39
ORAPI 6,520 0,000 0,00% 6,520 6,500 6,520 11:40
Orège 0,314 +0,003 +0,96% 0,314 0,303 0,311 10:40
Orpea 12,964 +0,632 +5,12% 13,250 12,340 12,332 13:41
OSE IMMUNO 6,000 +0,030 +0,50% 6,180 5,780 5,970 13:41
OVH 7,915 -1,430 -15,30% 9,045 7,740 9,345 13:41
Paris Realty Fund 42,800 -0,200 -0,47% 42,900 42,800 43,000 11:06
Parrot 2,150 -0,050 -2,27% 2,190 2,150 2,200 12:47
Passat 6,500 0,000 0,00% 6,550 6,500 6,500 12:02
Patrimoine & Comm... 21,300 0,000 0,00% 21,300 21,300 21,300 12:59
Pernod Ricard 146,750 +1,700 +1,17% 147,100 144,850 145,050 13:41
PEUGEOT INVEST 112,000 +0,600 +0,54% 112,200 111,400 111,400 13:25
PHAXIAM Tx 2,930 -0,010 -0,34% 2,940 2,880 2,940 12:07
Pierre Vacances 1,274 -0,012 -0,93% 1,310 1,272 1,286 13:38
Pizzorno Environn... 71,400 +0,400 +0,56% 71,400 70,800 71,000 10:32
PLANISWARE 20,175 -0,180 -0,88% 20,420 20,005 20,355 13:38
Plastic Omnium 11,840 -0,140 -1,17% 12,370 11,750 11,980 13:34
Plastiques du Val... 2,850 0,000 0,00% 2,890 2,840 2,850 11:11
PLUXEE 28,125 +0,380 +1,37% 28,165 27,745 27,745 13:40
Poxel 0,753 -0,038 -4,80% 0,896 0,750 0,791 13:40
Precia 33,000 -0,700 -2,08% 34,000 33,000 33,700 11:56
PROACTIS SA 0,072 0,000 0,00% 0,073 0,046 0,072 12:54
PRODWAYS PROMESSES 0,699 0,000 0,00% 0,699 0,690 0,699 11:56
Prologue 0,206 -0,001 -0,48% 0,206 0,200 0,207 11:12
Publicis Groupe 104,900 +3,000 +2,94% 105,450 102,200 101,900 13:41
QUADIENT 17,560 -0,040 -0,23% 17,660 17,540 17,600 13:04
Rallye 0,044 0,000 0,00% 0,051 0,040 0,044 22 apr
Ramsay Générale d... 12,750 -0,050 -0,39% 12,800 12,750 12,800 13:25
Rémy Cointreau 93,550 +1,750 +1,91% 93,800 92,600 91,800 13:41
Renault 47,060 -0,410 -0,86% 48,390 46,410 47,470 13:41
Rexel 24,280 +0,050 +0,21% 24,430 24,100 24,230 13:41
Robertet 867,000 -15,000 -1,70% 880,000 867,000 882,000 13:19
ROCHE BOBOIS PROM. 48,300 +0,500 +1,05% 48,500 47,800 47,800 09:46
Rubis 32,860 +0,040 +0,12% 32,980 32,560 32,820 13:41
S.T. Dupont 0,058 +0,001 +2,11% 0,058 0,054 0,057 12:26
Safran 207,000 +1,700 +0,83% 208,500 204,500 205,300 13:41
Saint-Gobain 70,340 -0,060 -0,09% 70,800 69,840 70,400 13:40
Samse 177,500 0,000 0,00% 178,000 176,000 177,500 11:54
Sanofi 88,380 +0,210 +0,24% 89,170 88,070 88,170 13:41
Sartorius Stedim ... 208,800 +12,300 +6,26% 209,300 194,900 196,500 13:41
Savencia 52,000 -0,400 -0,76% 52,200 52,000 52,400 09:17
SCBSM 8,500 0,000 0,00% 8,500 8,500 8,500 09:04
Schneider Electric 207,200 +2,600 +1,27% 208,050 205,350 204,600 13:41
SCOR 30,540 +1,020 +3,46% 30,680 29,620 29,520 13:40
SEB 116,300 +1,500 +1,31% 116,500 115,200 114,800 13:41
Séché Environnement 107,800 -0,800 -0,74% 108,400 106,800 108,600 12:34
Serge Ferrari Group 6,010 +0,030 +0,50% 6,040 5,950 5,980 13:33
SES 5,640 -0,025 -0,44% 5,695 5,610 5,665 13:39
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,300 +0,035 +1,55% 2,315 2,270 2,265 13:03
Société Générale 25,390 +0,340 +1,36% 25,495 25,145 25,050 13:41
Sodexo 78,100 -0,350 -0,45% 79,300 78,050 78,450 13:40
SOGECLAIR 21,500 0,000 0,00% 21,500 21,400 21,500 11:28
Soitec 88,750 +1,550 +1,78% 89,100 87,700 87,200 13:40
Solocal Group 0,047 +0,000 +0,42% 0,048 0,048 0,047 13:05
Solutions 30 1,919 +0,061 +3,28% 1,922 1,864 1,858 13:32
Sopra Steria Group 217,600 +4,000 +1,87% 217,800 213,600 213,600 13:41
Spie 33,500 -0,060 -0,18% 33,700 33,320 33,560 13:39
SQLI 43,000 0,000 0,00% 43,600 42,600 43,000 22 apr
SRP Groupe 1,065 -0,030 -2,74% 1,095 1,060 1,095 13:08
STEF 132,400 +1,800 +1,38% 132,600 130,600 130,600 13:38
STELLANTIS NV 23,465 +0,310 +1,34% 23,735 23,125 23,155 13:41
STMicroelectronics 37,120 +0,425 +1,16% 37,695 36,905 36,695 13:41
Sumo Resources 0,005 0,000 0,00% 0,000 0,000 0,005 02 apr
Sword Group 35,300 +0,200 +0,57% 35,400 35,100 35,100 11:38
Synergie 35,200 -0,500 -1,40% 35,700 35,200 35,700 13:17
Tarkett 9,000 0,000 0,00% 9,080 8,880 9,000 13:11
TECHNIP ENERGIES 23,240 +0,440 +1,93% 23,240 22,680 22,800 13:33
Teleperformance 90,140 -0,180 -0,20% 91,080 89,100 90,320 13:39
TERACT 0,758 +0,006 +0,80% 0,758 0,750 0,752 13:34
TF1 8,565 -0,030 -0,35% 8,675 8,545 8,595 13:39
TFF Group 45,000 -0,600 -1,32% 45,600 44,600 45,600 13:20
Thales 158,400 +0,800 +0,51% 158,550 156,500 157,600 13:41
Thermador Groupe 82,200 +0,400 +0,49% 82,400 81,900 81,800 13:38
TIKEHAU CAPITAL 21,450 0,000 0,00% 21,550 21,400 21,450 12:19
TOTALENERGIES 68,110 +0,210 +0,31% 68,490 67,830 67,900 13:41
Touax 4,850 -0,010 -0,21% 4,860 4,810 4,860 13:18
Tour Eiffel 10,100 +0,100 +1,00% 10,100 10,000 10,000 11:11
Transgene 1,330 0,000 0,00% 1,350 1,322 1,330 13:31
Trigano 143,000 0,000 0,00% 143,400 141,000 143,000 13:38
Tunnel Prado Caré... 30,000 +0,200 +0,67% 30,000 29,700 29,800 13:16
Ubisoft Entertain... 21,840 +0,110 +0,51% 21,890 21,690 21,730 13:39
UNIBAIL-RODAMCO-W... 77,380 +0,600 +0,78% 77,800 77,200 76,780 13:36
UTI Group 0,510 -0,005 -0,97% 0,515 0,500 0,515 12:28
Valeo 12,365 -0,105 -0,84% 12,550 12,220 12,470 13:40
Vallourec 17,025 -0,080 -0,47% 17,200 16,765 17,105 13:39
Valneva 3,792 +0,082 +2,21% 3,840 3,736 3,710 13:38
VANTIVA 0,150 -0,005 -2,98% 0,155 0,147 0,155 12:52
Veolia Environnement 29,010 +0,150 +0,52% 29,100 28,830 28,860 13:41
VERALLIA PROMESSES 34,040 -0,300 -0,87% 34,300 33,900 34,340 13:41
VERIMATRIX 0,475 +0,045 +10,47% 0,475 0,434 0,430 13:31
Vétoquinol 98,600 +0,900 +0,92% 98,600 97,700 97,700 12:48
Vicat 36,250 +0,250 +0,69% 36,350 36,050 36,000 12:51
Viel & Cie 9,980 0,000 0,00% 10,000 9,980 9,980 12:33
VINCI 111,350 -2,200 -1,94% 111,700 110,050 113,550 13:40
Virbac 362,500 +5,500 +1,54% 362,500 353,000 357,000 13:37
VITURA 7,500 0,000 0,00% 7,500 7,500 7,500 09:00
VIVENDI SE 10,035 +0,085 +0,85% 10,050 9,998 9,950 13:41
Voltalia 7,790 +0,200 +2,64% 7,830 7,580 7,590 13:39
Vranken-Pommery 15,450 0,000 0,00% 15,650 15,350 15,450 11:44
VusionGroup 127,500 +5,400 +4,42% 127,900 122,200 122,100 13:35
WAGA ENERGY 16,800 +0,360 +2,19% 16,800 16,500 16,440 13:15
Wavestone 53,600 +0,300 +0,56% 54,000 53,400 53,300 13:41
Wendel 94,650 +0,900 +0,96% 94,950 94,200 93,750 13:34
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,400 +0,125 +1,22% 10,600 10,290 10,275 13:41
Xilam Animation 4,325 +0,025 +0,58% 4,395 4,245 4,300 13:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront