Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,250 0,000 0,00% 10,250 10,200 10,250 23 apr
Orange 11,040 0,000 0,00% 11,115 11,040 11,040 23 apr
ORAPI 6,520 0,000 0,00% 6,520 6,500 6,520 23 apr
Orège 0,314 0,000 0,00% 0,314 0,303 0,314 23 apr
Orpea 12,650 0,000 0,00% 13,250 12,340 12,650 23 apr
OSE IMMUNO 5,970 0,000 0,00% 6,180 5,780 5,970 23 apr
OVH 7,700 0,000 0,00% 9,045 7,530 7,700 23 apr
Paris Realty Fund 42,800 0,000 0,00% 42,900 42,800 42,800 23 apr
Parrot 2,180 0,000 0,00% 2,190 2,140 2,180 23 apr
Passat 6,550 0,000 0,00% 6,550 6,500 6,550 23 apr
Patrimoine & Comm... 21,500 0,000 0,00% 21,500 21,100 21,500 23 apr
Pernod Ricard 145,100 0,000 0,00% 147,100 144,550 145,100 23 apr
PEUGEOT INVEST 111,600 0,000 0,00% 112,400 110,600 111,600 23 apr
PHAXIAM Tx 2,920 0,000 0,00% 2,940 2,880 2,920 23 apr
Pierre Vacances 1,296 0,000 0,00% 1,310 1,272 1,296 23 apr
Pizzorno Environn... 71,200 0,000 0,00% 71,400 70,800 71,200 23 apr
PLANISWARE 20,080 0,000 0,00% 20,420 20,005 20,080 23 apr
Plastic Omnium 11,990 0,000 0,00% 12,370 11,750 11,990 23 apr
Plastiques du Val... 2,850 0,000 0,00% 2,890 2,840 2,850 23 apr
PLUXEE 27,965 0,000 0,00% 28,165 27,745 27,965 23 apr
Poxel 0,770 0,000 0,00% 0,896 0,736 0,770 23 apr
Precia 33,100 0,000 0,00% 34,000 33,000 33,100 23 apr
PROACTIS SA 0,072 0,000 0,00% 0,073 0,046 0,072 23 apr
PRODWAYS PROMESSES 0,690 0,000 0,00% 0,700 0,690 0,690 23 apr
Prologue 0,206 0,000 0,00% 0,206 0,195 0,206 23 apr
Publicis Groupe 104,450 0,000 0,00% 105,800 102,200 104,450 23 apr
QUADIENT 17,560 0,000 0,00% 17,660 17,500 17,560 23 apr
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,700 0,000 0,00% 12,800 12,000 12,700 23 apr
Rémy Cointreau 92,250 0,000 0,00% 93,800 92,250 92,250 23 apr
Renault 47,660 0,000 0,00% 48,390 46,410 47,660 23 apr
Rexel 24,460 0,000 0,00% 24,710 24,090 24,460 23 apr
Robertet 875,000 0,000 0,00% 880,000 861,000 875,000 23 apr
ROCHE BOBOIS PROM. 48,700 0,000 0,00% 48,700 47,800 48,700 23 apr
Rubis 32,740 0,000 0,00% 32,980 32,560 32,740 23 apr
S.T. Dupont 0,058 0,000 0,00% 0,058 0,054 0,058 23 apr
Safran 209,000 0,000 0,00% 209,300 204,500 209,000 23 apr
Saint-Gobain 70,460 0,000 0,00% 70,800 69,840 70,460 23 apr
Samse 178,000 0,000 0,00% 180,000 176,000 178,000 23 apr
Sanofi 88,850 0,000 0,00% 89,170 88,030 88,850 23 apr
Sartorius Stedim ... 208,700 0,000 0,00% 210,800 194,900 208,700 23 apr
Savencia 52,400 0,000 0,00% 52,400 52,000 52,400 23 apr
SCBSM 8,500 0,000 0,00% 8,500 8,500 8,500 23 apr
Schneider Electric 209,150 0,000 0,00% 209,750 205,350 209,150 23 apr
SCOR 30,600 0,000 0,00% 30,680 29,620 30,600 23 apr
SEB 117,800 0,000 0,00% 118,100 115,200 117,800 23 apr
Séché Environnement 109,200 0,000 0,00% 109,200 106,800 109,200 23 apr
Serge Ferrari Group 6,000 0,000 0,00% 6,040 5,950 6,000 23 apr
SES 5,655 0,000 0,00% 5,695 5,610 5,655 23 apr
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,385 0,000 0,00% 2,425 2,270 2,385 23 apr
Société Générale 25,390 0,000 0,00% 25,495 25,145 25,390 23 apr
Sodexo 78,800 0,000 0,00% 79,300 77,600 78,800 23 apr
SOGECLAIR 21,500 0,000 0,00% 21,500 21,400 21,500 23 apr
Soitec 90,250 0,000 0,00% 90,250 87,700 90,250 23 apr
Solocal Group 0,047 0,000 0,00% 0,048 0,047 0,047 23 apr
Solutions 30 1,920 0,000 0,00% 1,922 1,864 1,920 23 apr
Sopra Steria Group 217,200 0,000 0,00% 218,400 213,600 217,200 23 apr
Spie 33,580 0,000 0,00% 33,740 33,320 33,580 23 apr
SQLI 43,000 0,000 0,00% 0,000 0,000 43,000 22 apr
SRP Groupe 1,055 0,000 0,00% 1,095 1,030 1,055 23 apr
STEF 132,800 0,000 0,00% 134,000 130,600 132,800 23 apr
STELLANTIS NV 23,305 0,000 0,00% 23,735 23,115 23,305 23 apr
STMicroelectronics 37,215 0,000 0,00% 37,695 36,895 37,215 23 apr
Sumo Resources 0,005 0,000 0,00% 0,000 0,000 0,005 02 apr
Sword Group 35,400 0,000 0,00% 35,400 35,100 35,400 23 apr
Synergie 35,600 0,000 0,00% 35,700 35,200 35,600 23 apr
Tarkett 9,000 0,000 0,00% 9,080 8,880 9,000 23 apr
TECHNIP ENERGIES 23,040 0,000 0,00% 23,540 22,680 23,040 23 apr
Teleperformance 90,520 0,000 0,00% 91,080 89,100 90,520 23 apr
TERACT 0,764 0,000 0,00% 0,764 0,750 0,764 23 apr
TF1 8,590 0,000 0,00% 8,675 8,530 8,590 23 apr
TFF Group 44,700 0,000 0,00% 45,600 44,500 44,700 23 apr
Thales 158,750 0,000 0,00% 159,000 156,500 158,750 23 apr
Thermador Groupe 82,200 0,000 0,00% 82,400 81,900 82,200 23 apr
TIKEHAU CAPITAL 21,300 0,000 0,00% 21,550 21,300 21,300 23 apr
TOTALENERGIES 67,910 0,000 0,00% 68,490 67,620 67,910 23 apr
Touax 4,850 0,000 0,00% 4,860 4,810 4,850 23 apr
Tour Eiffel 10,100 0,000 0,00% 10,100 10,000 10,100 23 apr
Transgene 1,322 0,000 0,00% 1,350 1,322 1,322 23 apr
Trigano 144,000 0,000 0,00% 145,100 141,000 144,000 23 apr
Tunnel Prado Caré... 29,900 0,000 0,00% 30,000 29,700 29,900 23 apr
Ubisoft Entertain... 21,800 0,000 0,00% 22,030 21,690 21,800 23 apr
UNIBAIL-RODAMCO-W... 76,800 0,000 0,00% 77,800 76,480 76,800 23 apr
UTI Group 0,510 0,000 0,00% 0,515 0,500 0,510 23 apr
Valeo 12,180 0,000 0,00% 12,550 12,175 12,180 23 apr
Vallourec 16,760 0,000 0,00% 17,200 16,635 16,760 23 apr
Valneva 3,720 0,000 0,00% 3,840 3,704 3,720 23 apr
VANTIVA 0,148 0,000 0,00% 0,160 0,147 0,148 23 apr
Veolia Environnement 29,000 0,000 0,00% 29,150 28,830 29,000 23 apr
VERALLIA PROMESSES 34,200 0,000 0,00% 34,460 33,900 34,200 23 apr
VERIMATRIX 0,489 0,000 0,00% 0,506 0,434 0,489 23 apr
Vétoquinol 98,900 0,000 0,00% 98,900 97,700 98,900 23 apr
Vicat 36,450 0,000 0,00% 36,600 36,050 36,450 23 apr
Viel & Cie 10,150 0,000 0,00% 10,200 9,980 10,150 23 apr
VINCI 111,500 0,000 0,00% 111,750 110,050 111,500 23 apr
Virbac 359,000 0,000 0,00% 362,500 353,000 359,000 23 apr
VITURA 7,500 0,000 0,00% 7,500 7,500 7,500 23 apr
VIVENDI SE 10,020 0,000 0,00% 10,050 9,998 10,020 23 apr
Voltalia 7,850 0,000 0,00% 7,940 7,580 7,850 23 apr
Vranken-Pommery 15,450 0,000 0,00% 15,650 15,350 15,450 23 apr
VusionGroup 128,400 0,000 0,00% 128,900 122,200 128,400 23 apr
WAGA ENERGY 16,900 0,000 0,00% 16,900 16,500 16,900 23 apr
Wavestone 53,100 0,000 0,00% 54,000 53,000 53,100 23 apr
Wendel 94,350 0,000 0,00% 94,950 94,200 94,350 23 apr
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,355 0,000 0,00% 10,600 10,215 10,355 23 apr
Xilam Animation 4,400 0,000 0,00% 4,400 4,245 4,400 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront