Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 28,990 -0,210 -0,72% 29,180 28,890 29,200 17:30
ALCON N 63,600 +0,260 +0,41% 64,220 63,100 63,340 17:30
CS GROUP N 2,851 -0,105 -3,55% 2,947 2,851 2,956 17:30
GEBERIT N 451,500 -1,400 -0,31% 454,700 444,500 452,900 17:30
GIVAUDAN N 3.052,000 +6,000 +0,20% 3.066,000 3.013,000 3.046,000 17:30
HOLCIM N 48,260 -0,090 -0,19% 48,630 48,130 48,350 17:30
LOGITECH N 55,720 -1,240 -2,18% 56,600 55,400 56,960 17:30
LONZA N 467,600 -13,200 -2,75% 475,700 455,900 480,800 17:30
NESTLE N 109,260 -2,320 -2,08% 111,220 109,260 111,580 17:30
NOVARTIS N 85,780 +0,500 +0,59% 86,370 85,310 85,280 17:30
PARTNERS GROUP N 872,400 -6,200 -0,71% 879,800 865,000 878,600 17:30
RICHEMONT N 121,550 -1,500 -1,22% 122,100 120,400 123,050 17:30
ROCHE GS 301,200 -4,000 -1,31% 305,700 300,650 305,200 17:30
SIKA N 233,200 -2,800 -1,19% 235,600 231,400 236,000 17:30
SONOVA N 243,700 +2,200 +0,91% 245,400 238,500 241,500 17:30
SWISS LIFE HOLDIN... 500,000 -6,200 -1,22% 506,400 499,300 506,200 17:30
SWISS RE N 84,920 -0,080 -0,09% 85,740 84,820 85,000 17:30
SWISSCOM N 508,800 -5,600 -1,09% 513,600 506,800 514,400 17:30
UBS GROUP N 17,090 -0,235 -1,36% 17,260 17,045 17,325 17:30
ZURICH INSURANCE N 450,100 -1,800 -0,40% 453,000 448,800 451,900 17:30