Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 44,550 +0,080 +0,18% 45,040 44,510 44,470 17:31
ALCON N 72,800 -0,980 -1,33% 74,120 72,780 73,780 17:31
GEBERIT N 489,600 -1,800 -0,37% 495,000 488,800 491,400 17:31
GIVAUDAN N 4.007,000 +28,000 +0,70% 4.014,000 3.961,000 3.979,000 17:31
HOLCIM N 79,160 +0,360 +0,46% 79,780 78,660 78,800 17:31
KUEHNE+NAGEL INT N 240,700 -1,300 -0,54% 246,800 240,600 242,000 17:31
LOGITECH N 72,240 +0,600 +0,84% 73,940 72,000 71,640 17:31
LONZA N 522,800 -3,600 -0,68% 528,200 520,400 526,400 17:31
NESTLE N 93,980 -0,280 -0,30% 94,820 93,740 94,260 17:31
NOVARTIS N 89,120 +0,180 +0,20% 90,330 89,070 88,940 17:31
PARTNERS GROUP N 1.195,500 -23,500 -1,93% 1.224,500 1.192,000 1.219,000 17:31
RICHEMONT N 129,250 -0,100 -0,08% 130,950 128,550 129,350 17:31
ROCHE GS 222,200 -7,500 -3,27% 226,700 220,600 229,700 17:31
SIKA N 259,500 +1,800 +0,70% 260,700 256,200 257,700 17:31
SONOVA N 255,200 0,000 0,00% 257,200 254,000 255,200 17:31
SWISS LIFE HOLDIN... 623,000 -4,000 -0,64% 628,600 621,000 627,000 17:31
SWISS RE N 100,750 -1,100 -1,08% 102,000 100,700 101,850 17:31
SWISSCOM N 510,500 -5,500 -1,07% 515,000 509,000 516,000 17:31
UBS GROUP N 25,020 -0,750 -2,91% 25,830 24,990 25,770 17:31
ZURICH INSURANCE N 446,300 -7,500 -1,65% 453,900 446,300 453,800 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront