Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 33,500 -0,120 -0,36% 33,710 33,410 33,620 17:31
ALCON N 65,660 +1,700 +2,66% 65,840 64,000 63,960 17:31
CS GROUP N 9,294 -0,076 -0,81% 9,446 9,266 9,370 17:31
GEBERIT N 739,800 +6,400 +0,87% 739,800 731,600 733,400 17:31
GIVAUDAN N 4.501,000 +29,000 +0,65% 4.501,000 4.464,000 4.472,000 17:31
HOLCIM N 53,360 0,000 0,00% 53,700 53,100 53,360 17:31
LONZA N 685,600 +3,000 +0,44% 690,800 680,000 682,600 17:31
NESTLE N 114,120 -0,400 -0,35% 114,900 113,440 114,520 17:31
NOVARTIS N 83,980 +0,700 +0,84% 84,170 83,370 83,280 17:31
PARTNERS GROUP N 1.532,500 +19,500 +1,29% 1.532,500 1.510,500 1.513,000 17:31
RICHEMONT N 115,850 +1,300 +1,13% 116,000 113,800 114,550 17:31
ROCHE GS 347,600 +3,050 +0,89% 347,950 345,000 344,550 17:31
SGS N 2.917,000 +32,000 +1,11% 2.927,000 2.900,000 2.885,000 17:31
SIKA N 314,700 +1,200 +0,38% 315,300 313,000 313,500 17:31
Swatch Group I 304,200 +1,300 +0,43% 306,400 301,000 302,900 17:31
SWISS LIFE HOLDIN... 466,900 -0,200 -0,04% 470,600 466,000 467,100 17:31
SWISS RE N 84,040 +0,360 +0,43% 84,920 83,860 83,680 17:31
SWISSCOM N 546,000 -0,600 -0,11% 548,200 545,000 546,600 17:31
UBS GROUP N 14,745 -0,100 -0,67% 14,895 14,695 14,845 17:31
ZURICH INSURANCE N 367,400 +0,200 +0,05% 370,300 366,100 367,200 17:31