Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ab St Asia SmComp A 58,175 -0,776 -1,32% 0,000 0,000 58,950 21 jun
Ab St CH Glb Ph EF A 2.857,380 -49,620 -1,71% 0,000 0,000 2.907,000 16 jun
ABB LTD N 33,440 -0,060 -0,18% 33,710 33,410 33,500 29 jul
ADDEX N 1,475 -0,010 -0,67% 1,525 1,470 1,485 29 jul
ADECCO N 56,080 -0,520 -0,92% 57,280 55,380 56,600 29 jul
ADVAL TECH N 170,000 0,000 0,00% 0,000 0,000 170,000 27 jul
AEVIS N 13,500 +0,100 +0,75% 13,500 13,400 13,400 29 jul
AGIF Eu Eq Div ATC 277,790 +1,990 +0,72% 0,000 0,000 275,800 21 jun
AGIF Eu Eq Gr AD 393,600 -1,600 -0,40% 0,000 0,000 395,200 23 jul
AGIF Eu Eq Gr AT 418,000 -1,700 -0,41% 0,000 0,000 419,700 23 jul
AIRESIS N 0,675 0,000 0,00% 0,675 0,675 0,675 29 jul
ALCON N 65,920 +0,260 +0,40% 66,000 65,460 65,660 29 jul
ALLREAL N 186,800 0,000 0,00% 187,600 186,400 186,800 29 jul
ALPINE SELECT N 14,000 0,000 0,00% 0,000 0,000 14,000 26 jul
ALPINE SELECT N 2... 14,200 0,000 0,00% 0,000 0,000 14,200 06 jul
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 3.206,910 -86,090 -2,61% 0,000 0,000 3.293,000 17 jun
ALSO N 281,000 +1,000 +0,36% 282,500 276,500 280,000 29 jul
ALUFLEXPACK N 33,100 -0,100 -0,30% 33,500 32,700 33,200 29 jul
AMG Gold Min&Met A 114,800 0,000 0,00% 0,000 0,000 114,800 27 jul
AMG Gold Min&Met ... 122,100 +2,800 +2,35% 0,000 0,000 119,300 22 jul
AMG Gold Min&Met ... 127,200 +9,500 +8,07% 0,000 0,000 117,700 17 jun
AMG Subst CH A 1.721,000 0,000 0,00% 0,000 0,000 1.721,000 27 jul
AMS 17,475 +0,540 +3,19% 17,680 16,995 16,935 29 jul
AMUNDI BBB EURO C... 16,500 +0,028 +0,17% 16,500 16,500 16,472 29 jul
AMUNDI CAC 40 ETF 98,500 -2,720 -2,69% 0,000 0,000 101,220 21 jul
AMUNDI E EUR EX R... 274,300 -1,200 -0,44% 0,000 0,000 275,500 19 jul
AMUNDI ES 50 EUR ... 94,960 -0,120 -0,13% 0,000 0,000 95,080 26 jul
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI GLOBAL EME... 147,940 0,000 0,00% 0,000 0,000 147,940 28 jul
AMUNDI GOV BD ETF 254,500 0,000 0,00% 0,000 0,000 254,500 28 jul
AMUNDI JPX NIK 40... 185,420 +0,520 +0,28% 185,660 185,420 184,900 29 jul
AMUNDI MSCI BRAZIL 52,250 +2,595 +5,23% 0,000 0,000 49,655 28 jun
AMUNDI MSCI EAST ... 320,350 -4,900 -1,51% 0,000 0,000 325,250 20 jul
AMUNDI MSCI EM AS... 44,120 +0,600 +1,38% 44,200 43,910 43,520 29 jul
AMUNDI MSCI EM AS... 35,900 -0,955 -2,59% 0,000 0,000 36,855 27 jul
AMUNDI MSCI EM LA... 14,826 -0,174 -1,16% 0,000 0,000 15,000 23 jul
AMUNDI MSCI EM LA... 12,604 -0,100 -0,79% 0,000 0,000 12,704 23 jul
AMUNDI MSCI EM MK... 5,027 +0,041 +0,81% 5,027 5,025 4,987 29 jul
AMUNDI MSCI EMERG... 5,947 +0,085 +1,45% 5,971 5,947 5,862 29 jul
AMUNDI MSCI EUR E... 262,850 +2,150 +0,82% 262,850 262,150 260,700 29 jul
AMUNDI MSCI EUROP... 276,600 -2,650 -0,95% 0,000 0,000 279,250 22 jul
AMUNDI MSCI NORDI... 576,800 -1,000 -0,17% 0,000 0,000 577,800 23 jul
AMUNDI MSCI SWITZ... 385,000 -6,800 -1,74% 0,000 0,000 391,800 08 jul
AMUNDI MSCI SWITZ... 423,200 +0,200 +0,05% 423,200 423,200 423,000 29 jul
AMUNDI MSCI USA U... 465,450 -12,600 -2,64% 0,000 0,000 478,050 01 jul
AMUNDI MSCI WORLD... 464,600 0,000 0,00% 0,000 0,000 464,600 28 jul
AMUNDI MSCI WORLD... 393,350 -0,750 -0,19% 0,000 0,000 394,100 26 jul
AMUNDI RUSSELL 20... 270,600 +3,250 +1,22% 270,600 270,600 267,350 29 jul
AMUNDI S&P 500 ETF 110,460 -0,020 -0,02% 0,000 0,000 110,480 27 jul
AMUNDI S&P 500 ETF 82,570 +0,040 +0,05% 82,570 82,570 82,530 29 jul
AMUNDI S&P 500 UC... 69,640 -0,300 -0,43% 69,710 69,640 69,940 29 jul
AMUNDI S&P GLOB L... 203,500 0,000 0,00% 0,000 0,000 203,500 28 jul
AMUNDI S&P GLOB L... 240,550 0,000 0,00% 0,000 0,000 240,550 27 jul
AMUNDI STOXX EUR ... 103,600 -0,680 -0,65% 0,000 0,000 104,280 27 jul
AMUNDI STOXX50 UC... 65,823 +0,783 +1,20% 0,000 0,000 65,040 17 jun
AMUNDI TOPIX CHF ... 69,400 +0,430 +0,62% 0,000 0,000 68,970 23 jul
AMUNDI TOPIX EUR ETF 90,500 +0,070 +0,08% 90,560 90,500 90,430 29 jul
AMUNDI TOPIX EUR ... 249,650 -4,950 -1,94% 0,000 0,000 254,600 19 jul
AMUNDI TOPIX JPY ETF 11.792,000 +34,000 +0,29% 11.804,000 11.792,000 11.758,000 29 jul
AMUNDI US TREAS 7... 292,350 -3,400 -1,15% 0,000 0,000 295,750 14 jul
AMUNDI USD FRN ETF 112,180 0,000 0,00% 112,180 111,900 112,180 29 jul
AMUNDI USD FRN HE... 50,050 -0,030 -0,06% 0,000 0,000 50,080 14 jun
AMUNDI WLD EX EUR... 427,600 -1,950 -0,45% 0,000 0,000 429,550 15 jul
ANGLO PLC 35,000 +0,600 +1,74% 0,000 0,000 34,400 08 jul
APG SGA N 231,000 -1,000 -0,43% 232,000 231,000 232,000 29 jul
ARBONIA N 17,300 +0,260 +1,53% 17,420 17,100 17,040 29 jul
Arundel N 2,200 -0,280 -11,29% 2,240 2,200 2,480 29 jul
Aryzta AG 1,165 -0,004 -0,34% 1,175 1,152 1,169 29 jul
ASCOM N 15,220 +0,180 +1,20% 15,260 14,660 15,040 29 jul
ASMALLWORLD N 3,150 0,000 0,00% 3,160 3,150 3,150 29 jul
AUTONEUM N 167,200 -6,400 -3,69% 175,500 165,000 173,600 29 jul
AWF F Switz AC 93,460 -1,140 -1,21% 0,000 0,000 94,600 17 jun
BACHEM N -B- 590,000 0,000 0,00% 594,000 584,000 590,000 29 jul
BALOISE N 144,400 -0,100 -0,07% 144,700 143,400 144,500 29 jul
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.671,000 +202,000 +13,75% 0,000 0,000 1.469,000 24 jun
BARRY CALLEBAUT N 2.288,000 +8,000 +0,35% 2.288,000 2.272,000 2.280,000 29 jul
BASELLAND KB PS 918,000 +4,000 +0,44% 918,000 910,000 914,000 29 jul
BASILEA N 45,680 +0,780 +1,74% 46,080 44,700 44,900 29 jul
BASLER KB PS 62,000 -0,200 -0,32% 62,200 61,600 62,200 29 jul
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 87,550 -0,050 -0,06% 88,200 87,400 87,600 29 jul
BB Entrepen Sw 336,550 -2,650 -0,78% 0,000 0,000 339,200 13 jul
BC GENEVE N 166,000 +0,500 +0,30% 166,500 165,000 165,500 29 jul
BC JURA N 52,500 0,000 0,00% 0,000 0,000 52,500 27 jul
BC VAUD N 80,500 +0,900 +1,13% 80,500 79,700 79,600 29 jul
BEKB / BCBE N 207,000 -0,500 -0,24% 208,000 206,000 207,500 29 jul
BELIMO N 466,500 +5,500 +1,19% 466,500 461,500 461,000 29 jul
BELL FOOD GROUP N 281,000 -3,000 -1,06% 281,500 278,000 284,000 29 jul
BELLEVUE GROUP N 43,700 -0,300 -0,68% 44,800 43,300 44,000 29 jul
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 01 okt
BGF China A2C 28,470 +2,910 +11,38% 0,000 0,000 25,560 17 jun
BGF L Amer A2C 67,320 +2,670 +4,13% 0,000 0,000 64,650 17 jun
BGF Sw S M Opp A2C 745,400 +1,400 +0,19% 745,400 745,400 744,000 29 jul
BGF Wld Energ A2C 13,960 -0,050 -0,36% 0,000 0,000 14,010 27 jul
BGF Wld Health A2C 63,650 -1,000 -1,55% 0,000 0,000 64,650 27 jul
BK LINTH N 500,000 -15,000 -2,91% 510,000 500,000 515,000 29 jul
BKW N 100,400 -0,400 -0,40% 101,200 100,000 100,800 29 jul
Blackstone Resour... 3,740 +0,080 +2,19% 3,740 3,640 3,660 29 jul
BNP Easy Low Carb... 213,000 0,000 0,00% 0,000 0,000 213,000 28 jul
BNPP Easy FTSE EP... 11,280 -0,264 -2,29% 0,000 0,000 11,544 21 jun
BNPP Easy LowVol ... 138,380 -0,480 -0,35% 138,380 138,380 138,860 29 jul
BNPP S&P500 C 17,428 -0,450 -2,52% 0,000 0,000 17,878 20 jul
BNPP S&P500 $ C 16,614 -0,256 -1,52% 0,000 0,000 16,870 21 jul
BNPP STOXX 600C 13,200 -0,048 -0,36% 0,000 0,000 13,248 27 jul
BNPP STOXX 600CD 12,227 -0,073 -0,60% 0,000 0,000 12,300 17 jun
BNPP STOXX50 C 11,450 -0,218 -1,87% 0,000 0,000 11,668 21 jul
BNPP STOXX50 D 10,253 +0,115 +1,13% 0,000 0,000 10,138 17 jun
Bobst Group SA 77,250 +0,150 +0,19% 77,650 75,750 77,100 29 jul
BONHOTE IMMOBILIE... 161,200 -0,800 -0,49% 162,700 161,200 162,000 29 jul
BOSSARD N 292,000 0,000 0,00% 297,000 289,500 292,000 29 jul
BUCHER N 505,000 +9,800 +1,98% 520,000 502,000 495,200 29 jul
BURCKHARDT N 362,000 +1,000 +0,28% 363,500 359,000 361,000 29 jul
BURKHALTER N 64,500 +0,200 +0,31% 64,500 63,600 64,300 29 jul
BVZ HOL N 795,000 -5,000 -0,63% 805,000 780,000 800,000 29 jul