Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -20,500 -7,16% 0,000 0,000 286,500 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 44,330 +2,610 +6,26% 44,400 43,540 41,720 18 apr
abrdn Asia SmComp AC 48,250 -2,900 -5,67% 0,000 0,000 51,150 feb '23
ADDEX N 0,160 -0,028 -14,71% 0,195 0,145 0,187 18 apr
ADECCO N 31,340 +0,680 +2,22% 31,380 30,480 30,660 18 apr
ADVAL TECH N 100,000 +8,000 +8,70% 100,000 100,000 92,000 18 apr
AEVIS N 15,050 +0,250 +1,69% 15,050 14,600 14,800 18 apr
AGIF Eu Eq Div ATC 282,000 -39,400 -12,26% 282,500 282,000 321,400 24 okt
AGIF Eu Eq Gr AD 376,300 +14,200 +3,92% 0,000 0,000 362,100 08 mrt
AGIF Eu Eq Gr AT 405,600 +15,200 +3,89% 0,000 0,000 390,400 08 mrt
AIRESIS N 0,482 0,000 0,00% 0,000 0,000 0,482 17 apr
ALCON N 72,120 +0,120 +0,17% 72,360 71,760 72,000 18 apr
ALLREAL N 157,000 +1,000 +0,64% 157,400 155,800 156,000 18 apr
ALPINE SELECT N 7,500 0,000 0,00% 0,000 0,000 7,500 17 apr
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -138,000 -4,60% 0,000 0,000 2.998,000 28 feb
ALSO N 224,500 -3,000 -1,32% 229,000 223,000 227,500 18 apr
ALUFLEXPACK N 14,750 -0,100 -0,67% 14,950 14,750 14,850 18 apr
AM MSCI EAST EUR ... 24,000 +0,300 +1,27% 24,000 24,000 23,700 18 apr
AMG Gold Min&Met A 104,800 0,000 0,00% 104,800 104,800 104,800 16 apr
AMG Gold Min&Met ... 116,300 +6,200 +5,63% 0,000 0,000 110,100 12 apr
AMG Gold Min&Met ... 105,000 +1,400 +1,35% 105,000 105,000 103,600 18 apr
AMG Subst CH A 1.394,000 +7,000 +0,50% 0,000 0,000 1.387,000 27 mrt
ams-OSRAM 0,940 -0,015 -1,61% 0,965 0,923 0,955 18 apr
AMU US$ 10Y Infla... 127,995 +0,030 +0,02% 0,000 0,000 127,965 11 apr
Amun ETF DAILY Le... 152,360 0,000 0,00% 152,360 152,360 152,360 16 apr
AMUN ETF DAX (DR)... 164,880 0,000 0,00% 0,000 0,000 164,880 17 apr
Amun MSCI EMU 64,000 +2,270 +3,68% 64,000 64,000 61,730 02 apr
Amund EURO STOXX ... 162,540 -0,820 -0,50% 162,540 161,720 163,360 18 apr
Amund MSCI Europe... 173,600 0,000 0,00% 0,000 0,000 173,600 17 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 128,080 +0,700 +0,55% 0,000 0,000 127,380 12 apr
Amundi DAX D 139,880 0,000 0,00% 0,000 0,000 139,880 17 apr
Amundi DivDAX D 32,705 +0,215 +0,66% 32,705 32,705 32,490 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,260 0,000 0,00% 124,260 124,260 124,260 16 apr
AMUNDI ES 50 EUR ... 122,980 +0,480 +0,39% 123,000 122,660 122,500 18 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 273,400 +0,950 +0,35% 273,400 273,400 272,450 18 apr
AMUNDI ETF WORLD ... 495,800 0,000 0,00% 0,000 0,000 495,800 17 apr
AMUNDI EURO GOV B... 212,060 -0,710 -0,33% 0,000 0,000 212,770 01 mrt
Amundi EURO STOXX... 52,840 +0,810 +1,56% 51,950 51,950 52,030 15 apr
Amundi EURO STX 5... 52,920 0,000 0,00% 0,000 0,000 52,920 17 apr
Amundi FTSE Glob ... 40,240 +0,500 +1,26% 40,240 40,240 39,740 16 apr
AMUNDI GLOBAL EME... 133,635 +3,145 +2,41% 0,000 0,000 130,490 03 apr
Amundi Japan (TOP... 136,320 -16,440 -10,76% 0,000 0,000 152,760 10 aug
Amundi JAPAN TOPIX 26.680,000 +975,000 +3,79% 25.910,000 25.910,000 25.705,000 15 apr
AMUNDI JPX NIK 40... 287,850 +7,050 +2,51% 287,850 287,850 280,800 09 apr
Amundi MA Portfolio 152,720 +2,580 +1,72% 0,000 0,000 150,140 15 apr
Amundi MA Portfol... 119,160 +1,200 +1,02% 0,000 0,000 117,960 08 apr
Amundi MA Portfol... 128,180 -11,300 -8,10% 128,180 128,180 139,480 03 jan
Amundi MDAX ESG D 22,375 0,000 0,00% 0,000 0,000 22,375 17 apr
Amundi MDAX ESG I... 127,460 +0,300 +0,24% 127,460 127,460 127,160 16 apr
AMUNDI MSCI BRAZIL 52,810 +3,290 +6,64% 0,000 0,000 49,520 11 apr
AMUNDI MSCI BRAZI... 21,225 0,000 0,00% 0,000 0,000 21,225 17 apr
Amundi MSCI China... 134,740 -2,100 -1,53% 134,740 134,740 136,840 16 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 35,680 -0,045 -0,13% 35,680 35,680 35,725 18 apr
AMUNDI MSCI EM AS... 33,695 +0,130 +0,39% 33,875 33,695 33,565 18 apr
AMUNDI MSCI EM LA... 16,914 0,000 0,00% 0,000 0,000 16,914 17 apr
AMUNDI MSCI EM LA... 15,888 +0,118 +0,75% 15,888 15,888 15,770 18 apr
AMUNDI MSCI EM MK... 4,685 +0,037 +0,79% 4,685 4,685 4,648 16 apr
Amundi MSCI Em Mr... 40,740 0,000 0,00% 0,000 0,000 40,740 17 apr
Amundi MSCI Em Mr... 45,200 +0,665 +1,49% 45,200 45,200 44,535 18 apr
AMUNDI MSCI EMERG... 4,987 +0,035 +0,72% 4,987 4,981 4,952 18 apr
Amundi MSCI EMERG... 12,740 +0,452 +3,68% 0,000 0,000 12,288 11 apr
Amundi MSCI Emerg... 11,330 +0,104 +0,93% 11,330 11,330 11,226 18 apr
AMUNDI MSCI EUR E... 311,250 +3,550 +1,15% 313,200 313,200 307,700 12 apr
AMUNDI MSCI EUROP... 318,300 0,000 0,00% 318,300 318,300 318,300 16 apr
Amundi MSCI INDIA 30,780 -0,085 -0,28% 31,235 30,780 30,865 18 apr
Amundi MSCI INDIA... 28,005 -0,085 -0,30% 28,005 27,995 28,090 18 apr
Amundi MSCI Japan... 18,612 +0,208 +1,13% 18,612 18,612 18,404 16 apr
Amundi MSCI NEW E... 25,980 +0,175 +0,68% 25,980 25,980 25,805 18 apr
AMUNDI MSCI NORDI... 660,100 -0,200 -0,03% 660,100 660,100 660,300 18 apr
AMUNDI MSCI SWITZ... 10,366 +0,124 +1,21% 0,000 0,000 10,242 15 apr
AMUNDI MSCI SWITZ... 9,917 -0,052 -0,52% 9,975 9,917 9,969 18 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,320 0,000 0,00% 0,000 0,000 64,320 17 apr
Amundi MSCI WORLD... 329,850 0,000 0,00% 0,000 0,000 329,850 17 apr
AMUNDI MSCI WORLD... 520,100 +2,100 +0,41% 520,100 518,000 518,000 18 apr
Amundi MSCI World... 749,200 0,000 0,00% 0,000 0,000 749,200 17 apr
AMUNDI MSCI WORLD... 488,800 0,000 0,00% 0,000 0,000 488,800 17 apr
Amundi NYSE Arca ... 25,465 +0,425 +1,70% 25,465 25,435 25,040 18 apr
AMUNDI RUSSELL 20... 273,750 +2,600 +0,96% 273,750 273,750 271,150 16 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 01 jun
AMUNDI S&P 500 ETF 98,470 +0,450 +0,46% 98,470 98,090 98,020 18 apr
Amundi S&P 500 II... 201,900 -0,150 -0,07% 201,900 201,900 202,050 18 apr
Amundi S&P 500 II... 51,500 -0,400 -0,77% 51,780 51,500 51,900 18 apr
AMUNDI S&P 500 UC... 92,530 0,000 0,00% 0,000 0,000 92,530 17 apr
AMUNDI S&P GLOB L... 207,600 0,000 0,00% 0,000 0,000 207,600 17 apr
AMUNDI S&P GLOB L... 218,400 -1,000 -0,46% 218,400 218,400 219,400 16 apr
Amundi ShortDAX D... 0,972 0,000 0,00% 0,000 0,000 0,972 17 apr
Amundi SMI Daily ... 2,434 0,000 0,00% 0,000 0,000 2,434 17 apr
Amundi STOXX EU 6... 30,035 +1,025 +3,53% 0,000 0,000 29,010 10 apr
Amundi STOXX EU 6... 92,270 +0,340 +0,37% 92,270 92,270 91,930 18 apr
Amundi STOXX EU 6... 147,580 +4,480 +3,13% 0,000 0,000 143,100 28 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 120,120 +0,400 +0,33% 120,120 120,020 119,720 18 apr
Amundi STOXX Euro... 50,750 +1,435 +2,91% 0,000 0,000 49,315 11 apr
AMUNDI STOXX50 UC... 78,100 +0,330 +0,42% 78,100 78,100 77,770 18 apr
Amundi TecDAX UCI... 23,395 0,000 0,00% 0,000 0,000 23,395 17 apr
AMUNDI TOPIX CHF ... 103,240 +2,900 +2,89% 0,000 0,000 100,340 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.282,000 +12,000 +0,07% 17.282,000 17.282,000 17.270,000 18 apr
Amundi US Treas B... 246,790 +0,580 +0,24% 247,120 246,790 246,210 18 apr
AMUNDI USD FRN ETF 122,880 0,000 0,00% 122,880 122,850 122,880 16 apr
AMUNDI USD FRN HE... 52,424 0,000 0,00% 52,424 52,424 52,424 16 apr
AMUNDI WLD EX EUR... 548,600 +10,700 +1,99% 548,600 548,600 537,900 02 apr
ANGLO PLC 23,800 0,000 0,00% 0,000 0,000 23,800 17 apr
APG SGA N 221,000 -1,000 -0,45% 222,000 220,000 222,000 18 apr
ARBONIA N 12,380 +0,720 +6,17% 12,620 12,040 11,660 18 apr
Arundel N 0,181 0,000 0,00% 0,000 0,000 0,181 17 apr
Aryzta AG 1,683 -0,009 -0,53% 1,691 1,640 1,692 18 apr
ASCOM N 7,550 -0,390 -4,91% 7,900 7,490 7,940 18 apr
ASMALLWORLD N 1,520 0,000 0,00% 0,000 0,000 1,520 17 apr
AUTONEUM N 155,400 +0,400 +0,26% 156,200 153,200 155,000 18 apr
AWF Switz CHF AC 78,050 -7,350 -8,61% 0,000 0,000 85,400 02 nov
BACHEM N 78,550 -1,750 -2,18% 79,600 76,350 80,300 18 apr
BALOISE N 140,500 +0,500 +0,36% 140,800 139,600 140,000 18 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -82,500 -9,58% 778,500 778,500 861,000 23 jan
BARRY CALLEBAUT N 1.394,000 +57,000 +4,26% 1.394,000 1.337,000 1.337,000 18 apr
BASELLAND KB PS 844,000 +4,000 +0,48% 844,000 834,000 840,000 18 apr
BASILEA N 41,950 +0,250 +0,60% 42,200 41,250 41,700 18 apr
BASLER KB PS 65,400 +1,400 +2,19% 65,800 64,000 64,000 18 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,750 -0,350 -0,83% 41,850 41,100 42,100 18 apr
BC GENEVE N 307,000 +2,000 +0,66% 311,000 303,000 305,000 18 apr
BC JURA N 61,000 0,000 0,00% 61,000 61,000 61,000 18 apr
BC VAUD N 100,300 +0,700 +0,70% 101,000 99,800 99,600 18 apr
BEKB / BCBE N 249,000 0,000 0,00% 250,000 247,000 249,000 18 apr
BELIMO N 419,200 +1,800 +0,43% 419,200 411,400 417,400 18 apr
BELL FOOD GROUP N 270,000 -3,500 -1,28% 271,000 265,000 273,500 18 apr
Bellevue Entrepen Sw 294,650 +6,850 +2,38% 0,000 0,000 287,800 22 mrt
BELLEVUE GROUP N 18,950 -0,350 -1,81% 19,150 18,900 19,300 18 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 +0,226 +1,58% 0,000 0,000 14,290 02 okt
BGF L Amer A2C 76,300 +7,250 +10,50% 76,300 76,300 69,050 04 jan
BGF Sw S M Opp A2C 598,000 -8,900 -1,47% 598,000 598,000 606,900 18 apr
BGF Wld Energ A2C 27,270 +0,690 +2,60% 0,000 0,000 26,580 10 apr
BGF Wld Health A2C 66,350 0,000 0,00% 66,350 66,350 66,350 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 141,600 +2,100 +1,51% 142,500 140,700 139,500 18 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,150 +3,850 +1,58% 0,000 0,000 244,300 11 apr
BNPP Easy FTSE EP... 7,636 -0,007 -0,09% 7,636 7,636 7,643 16 apr
BNPP Easy LowVol ... 146,660 -5,260 -3,46% 0,000 0,000 151,920 08 jan
BNPP S&P500 C 23,720 +0,180 +0,76% 23,720 23,720 23,540 16 apr
BNPP S&P500 $ C 20,025 0,000 0,00% 0,000 0,000 20,025 17 apr
BNPP STOXX 600C 15,436 +0,058 +0,38% 15,436 15,436 15,378 18 apr
BNPP STOXX 600CD 13,922 -0,122 -0,87% 0,000 0,000 14,044 29 feb
BNPP STOXX50 C 15,668 +0,600 +3,98% 15,668 15,668 15,068 02 apr
BNPP STOXX50 D 12,836 +0,498 +4,04% 0,000 0,000 12,338 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 155,000 -0,500 -0,32% 156,000 153,500 155,500 18 apr
BOSSARD N 199,000 -0,800 -0,40% 201,500 197,200 199,800 18 apr
BUCHER N 381,000 +2,500 +0,66% 382,500 377,000 378,500 18 apr
BURCKHARDT N 601,000 +11,000 +1,86% 606,000 588,000 590,000 18 apr
BURKHALTER N 98,100 -0,300 -0,30% 99,400 98,000 98,400 18 apr
BVZ HOL N 1.030,000 +10,000 +0,98% 1.060,000 1.030,000 1.020,000 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront