Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,050 -0,020 -28,57% 0,000 0,000 0,070 03 apr
CALIDA N 27,000 -0,100 -0,37% 27,300 26,700 27,100 17:30
Carm Emergents AC 1.132,000 -86,000 -7,06% 0,000 0,000 1.218,000 14 nov
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 4,360 0,000 0,00% 4,360 4,360 4,360 15 apr
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 312,000 0,000 0,00% 0,000 0,000 312,000 25 mrt
CEMBRA MONEY BANK N 73,850 -0,850 -1,14% 74,700 73,650 74,700 17:30
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 1,540 +0,210 +15,79% 1,580 1,200 1,330 16:12
CICOR TECH N 50,400 0,000 0,00% 50,600 50,200 50,400 17:30
CIE FIN TR I 139,000 -4,500 -3,14% 142,500 139,000 143,500 17:30
CLARIANT N 13,190 +0,050 +0,38% 13,300 12,920 13,140 17:30
Classic Glo Eq Fund 549,000 0,000 0,00% 0,000 0,000 549,000 12 apr
Classic Value Eq Fd 158,100 -14,500 -8,40% 0,000 0,000 172,600 01 feb
COLTENE N 54,600 -1,600 -2,85% 56,600 54,600 56,200 17:30
COMET N 300,500 -5,500 -1,80% 302,500 296,500 306,000 17:30
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 70,500 +0,600 +0,86% 70,500 68,800 69,900 17:30
CPH N 85,400 +0,800 +0,95% 87,800 84,600 84,600 17:30
CREALOGIX N 59,000 0,000 0,00% 59,000 59,000 59,000 15 apr
CS 3 Swissac B 534,500 +11,500 +2,20% 534,500 534,500 523,000 02 apr
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 12 jun
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 120,500 -1,500 -1,23% 123,000 120,000 122,000 17:30
CS REF HOSPITALITY 73,000 -1,000 -1,35% 73,400 73,000 74,000 17:30
CS REF INTERSWISS 178,000 +0,500 +0,28% 178,000 176,000 177,500 17:30
CS REF LIVING PLUS 147,500 -0,500 -0,34% 148,000 146,000 148,000 17:30
CS REF SIAT 220,000 -2,000 -0,90% 222,000 220,000 222,000 17:30
CSIF 12 PF Bal B 230,100 +17,250 +8,10% 0,000 0,000 212,850 okt '21
CSIF 2 Digital He... 605,000 0,000 0,00% 605,000 605,000 605,000 15 apr
CSIF 2 Robotics BC 22,100 -2,500 -10,16% 0,000 0,000 24,600 05 dec
CSIF 2 Security BC 46,840 +1,430 +3,15% 0,000 0,000 45,410 23 feb
CSIF CH Bd Sw AAA... 989,500 -10,500 -1,05% 0,000 0,000 1.000,000 22 jan
CSIF CH Bd Sw Cor... 959,500 -5,000 -0,52% 0,000 0,000 964,500 15 dec
CSIF CH Eq Japan FB 209.440,000 -23.250,000 -9,99% 0,000 0,000 232.690,000 16 jan
CSIF CH Eq SPI ES... 1.508,000 +10,000 +0,67% 1.508,000 1.508,000 1.498,000 09 apr
CSIF CH Eq Sw Lar... 1.655,000 -32,000 -1,90% 0,000 0,000 1.687,000 06 feb
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF CH Eq Sw Sm&... 2.020,000 0,000 0,00% 0,000 0,000 2.020,000 11 apr
CSIF II Gold Blue 1.526,800 -309,200 -16,84% 0,000 0,000 1.836,000 25 mei
CSIF II Gold Blue... 1.382,800 -42,200 -2,96% 0,000 0,000 1.425,000 04 apr
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 168,600 -3,800 -2,20% 173,800 168,200 172,400 17:30
DATACOLOR N 750,000 0,000 0,00% 0,000 0,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -4,644 -2,11% 0,000 0,000 219,994 28 nov
DBX Harvest CSI30... 9,148 -0,020 -0,22% 9,183 9,148 9,168 06 dec
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 60,300 -1,000 -1,63% 61,100 60,100 61,300 17:30
DNB Techno AC 1.082,000 -35,200 -3,15% 0,000 0,000 1.117,200 16 feb
Dominicé Swiss Pr... 132,000 0,000 0,00% 132,000 131,000 132,000 17:30
dormakaba N 479,000 -14,500 -2,94% 487,000 476,000 493,500 17:30
DOTTIKON ES N 232,000 -1,500 -0,64% 233,500 226,000 233,500 17:30
DWS Inv Gl Agr LC... 174,100 -8,400 -4,60% 0,000 0,000 182,500 26 okt
DWS Inv Top Div L... 248,950 -17,200 -6,46% 0,000 0,000 266,150 jul '22
DWS Top Dividende 134,940 -2,360 -1,72% 0,000 0,000 137,300 26 mrt
DWS Vermbildfd -I- 284,600 -6,200 -2,13% 0,000 0,000 290,800 16 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront