Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 101,000 0,000 0,00% 101,000 99,000 101,000 24 apr
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 10,680 +0,100 +0,95% 10,740 10,560 10,580 17:31
ELMA ELECTRONIC N 1.020,000 0,000 0,00% 0,000 0,000 1.020,000 19 apr
EMMI N 872,000 -12,000 -1,36% 884,000 863,000 884,000 17:31
EMS-CHEMIE N 713,500 -2,000 -0,28% 718,500 706,000 715,500 17:31
ENERGIEDIENST N 37,300 -0,100 -0,27% 37,300 37,000 37,400 17:31
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 28,225 -0,850 -2,92% 0,000 0,000 29,075 19 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -5,085 -9,38% 49,195 49,100 54,185 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -11,000 -7,15% 142,900 142,900 153,900 03 nov
EVOLVA N 1,010 +0,066 +6,99% 1,010 0,946 0,944 17:31
FEINTOOL N 17,850 -0,100 -0,56% 17,900 17,700 17,950 17:31
Fid China Focus AD 66,950 +7,950 +13,47% 0,000 0,000 59,000 apr '23
Fid Gl Techno AD 61,400 -0,950 -1,52% 61,950 61,400 62,350 23 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,346 0,000 0,00% 10,346 10,346 10,346 24 apr
FIR 224,000 -5,000 -2,18% 229,000 223,000 229,000 17:31
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 186,900 -1,100 -0,59% 188,500 185,900 188,000 17:31
FMM Fonds T 606,100 -76,500 -11,21% 0,000 0,000 682,600 27 okt
FORBO N 1.050,000 -10,000 -0,94% 1.062,000 1.044,000 1.060,000 17:31
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,935 +27,12% 0,000 0,000 7,135 jun '21
Fr TI Asia Bd USD AC 15,014 0,000 0,00% 15,014 15,014 15,014 16 apr
Fr TI Front M USD AC 19,514 -3,486 -15,16% 0,000 0,000 23,000 13 dec
Frk Lib Brazil UC... 24,615 -0,565 -2,24% 0,000 0,000 25,180 17 apr
Frk Lib China UCI... 21,110 +0,170 +0,81% 21,110 21,075 20,940 16:29
Frk LQ Emerging M... 26,015 0,000 0,00% 26,015 26,015 26,015 24 apr
Frk LQ European D... 26,700 -0,260 -0,96% 26,700 26,700 26,960 17:36
Frk LQ Global Div... 32,325 -0,095 -0,29% 32,490 32,285 32,420 16:26
Frk LQ US Equity ... 53,670 -0,100 -0,19% 53,670 53,670 53,770 09:19
Fundamenta Real E... 16,400 -0,150 -0,91% 16,550 16,300 16,550 17:31
GALENICA N 70,350 -0,700 -0,99% 71,050 70,100 71,050 17:31
GAM N 0,270 +0,007 +2,66% 0,270 0,265 0,263 16:32
GAVAZZI N 300,000 +4,000 +1,35% 300,000 300,000 296,000 09:57
GEBERIT N 483,200 -6,400 -1,31% 495,000 477,500 489,600 17:31
GEN ELEC 144,000 0,000 0,00% 147,000 144,000 144,000 24 apr
GIVAUDAN N 3.926,000 -81,000 -2,02% 4.011,000 3.889,000 4.007,000 17:31
GLARNER KB N 22,300 -0,100 -0,45% 22,400 22,200 22,400 17:31
GMSA N 270,000 +6,000 +2,27% 270,000 268,000 264,000 15:03
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.740,000 0,000 0,00% 1.750,000 1.720,000 1.740,000 17:31
H.A.M.Glb CvBF CHF 1.785,000 +32,000 +1,83% 0,000 0,000 1.753,000 21 mrt
HBM N 188,000 -0,800 -0,42% 190,000 184,600 188,800 17:31
HELVETIA HOLDING N 118,100 -0,600 -0,51% 119,400 117,900 118,700 17:31
HIAG IMMOBILIEN N 73,800 -0,800 -1,07% 75,600 73,800 74,600 17:31
HIGHLIGHT E AND E I 9,400 0,000 0,00% 9,400 9,400 9,400 24 apr
HOCHDORF N 1,440 -0,110 -7,10% 1,565 1,250 1,550 17:31
HOLCIM N 77,760 -1,400 -1,77% 79,440 76,500 79,160 17:31
HSBC ETFs PLC HSB... 10,294 -0,022 -0,21% 10,294 10,294 10,316 10:00
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 55,690 -0,660 -1,17% 55,690 55,690 56,350 22 apr
HSBC EURO STOXX 5... 52,000 -0,720 -1,37% 52,550 52,000 52,720 16:16
HSBC FTSE 100 UCI... 100,020 +0,450 +0,45% 100,020 100,020 99,570 15:58
HSBC GI Braz Eq AC 12,910 -2,720 -17,40% 0,000 0,000 15,630 jul '22
HSBC GI Braz Eq AD 13,090 +0,770 +6,25% 0,000 0,000 12,320 28 jun
HSBC GI Chin Eq AD 77,500 -5,250 -6,34% 0,000 0,000 82,750 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 44,045 -0,555 -1,24% 44,045 43,940 44,600 23 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 -0,015 -0,05% 30,760 30,760 30,775 22 apr
HSBC MSCI China A... 9,053 +0,099 +1,11% 0,000 0,000 8,954 19 apr
HSBC MSCI CHINA U... 5,646 -0,020 -0,35% 5,687 5,646 5,666 16:40
HSBC MSCI EUROPE ... 18,834 +0,186 +1,00% 0,000 0,000 18,648 08 apr
HSBC MSCI EUROPE ... 17,378 -0,072 -0,41% 17,378 17,378 17,450 13:47
HSBC MSCI INDONES... 75,840 0,000 0,00% 75,840 75,840 75,840 24 apr
HSBC MSCI JAPAN U... 6.084,000 +15,000 +0,25% 6.084,000 6.084,000 6.069,000 16 apr
HSBC MSCI JAPAN U... 39,310 0,000 0,00% 39,405 39,310 39,310 24 apr
HSBC MSCI KOREA U... 51,170 -0,410 -0,79% 51,170 51,170 51,580 14:46
HSBC MSCI MEXICO ... 48,070 0,000 0,00% 48,690 48,070 48,070 24 apr
HSBC MSCI PACIFIC... 12,828 0,000 0,00% 12,828 12,828 12,828 24 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 64,670 -1,530 -2,31% 64,670 64,670 66,200 22 apr
HSBC MSCI TURKEY ... 3,172 -0,007 -0,22% 0,000 0,000 3,179 19 apr
HSBC MSCI USA UCI... 48,070 -0,725 -1,49% 48,070 48,070 48,795 22 apr
HSBC MSCI WORLD U... 32,880 -0,540 -1,62% 33,215 32,870 33,420 16:53
HSBC S&P 500 UCIT... 50,980 -0,210 -0,41% 50,980 50,980 51,190 09:00
HUBER+SUHNER N 73,100 -0,900 -1,22% 74,900 72,600 74,000 17:31
HYPO LENZB N 4.180,000 0,000 0,00% 4.180,000 4.140,000 4.180,000 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront