Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 36,025 -0,160 -0,44% 0,000 0,000 36,185 22 jul
ECAR-USD 8,068 +0,189 +2,40% 8,068 8,037 7,879 29 jul
EDISUN POWER EURO... 118,000 0,000 0,00% 0,000 0,000 118,000 26 jul
EEII I 2,340 -1,340 -36,41% 0,000 0,000 3,680 21 dec
EFG INTERNATIONAL N 7,420 +0,050 +0,68% 7,470 7,310 7,370 29 jul
ELMA ELECTRONIC N 660,000 0,000 0,00% 0,000 0,000 660,000 26 jul
EMMI N 984,000 +2,500 +0,25% 985,000 972,000 981,500 29 jul
EMS-CHEMIE N 990,500 +9,500 +0,97% 994,000 978,000 981,000 29 jul
ENERGIEDIENST N 39,300 +0,600 +1,55% 39,300 38,900 38,700 29 jul
ENR RUSSIA INVEST I 9,000 0,000 0,00% 0,000 0,000 9,000 23 jul
EPH EUROPEAN PROP... 30,800 0,000 0,00% 0,000 0,000 30,800 09 jul
ESG MSCI Europe U... 27,280 -0,175 -0,64% 0,000 0,000 27,455 21 jul
ESG MSCI Japan UC... 22,145 +0,105 +0,48% 0,000 0,000 22,040 09 jul
ESG MSCI USA UCIT... 45,695 +0,095 +0,21% 45,695 45,690 45,600 29 jul
ESG MSCI World UC... 33,635 +0,205 +0,61% 33,635 33,635 33,430 29 jul
Eth-AKT E TC 144,800 -0,400 -0,28% 0,000 0,000 145,200 26 jul
EVOLVA N 0,183 +0,001 +0,44% 0,183 0,180 0,182 29 jul
FEINTOOL N 64,700 +0,200 +0,31% 65,200 64,100 64,500 29 jul
Fid China Focus AD 74,020 +6,320 +9,34% 0,000 0,000 67,700 17 jun
Fid Gl Techno AD 47,000 -0,610 -1,28% 0,000 0,000 47,610 19 jul
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 21 jun
Fidelity US Qual ... 8,638 +0,007 +0,08% 0,000 0,000 8,631 14 jul
FIR 242,800 -0,100 -0,04% 243,000 240,100 242,900 29 jul
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 02 jul
FLUGHAFEN ZUERICH N 147,800 -1,100 -0,74% 150,400 147,300 148,900 29 jul
FMM Fonds T 587,790 -2,610 -0,44% 0,000 0,000 590,400 18 jun
FORBO N 1.916,000 +26,000 +1,38% 1.918,000 1.898,000 1.890,000 29 jul
FORMULAFIRST I 34,000 0,000 0,00% 0,000 0,000 34,000 30 jun
Fr TI Asia Bd CHF... 9,070 +0,120 +1,34% 0,000 0,000 8,950 17 jun
Fr TI Asia Bd USD AC 17,420 +0,210 +1,22% 0,000 0,000 17,210 17 jun
Fr TI Front M USD AC 20,150 +0,190 +0,95% 20,150 20,150 19,960 29 jul
Frk Lib Brazil UC... 24,500 -0,040 -0,16% 0,000 0,000 24,540 23 jul
Frk Lib China UCI... 34,385 +0,535 +1,58% 34,385 34,385 33,850 29 jul
Frk LQ Emerging M... 27,320 0,000 0,00% 0,000 0,000 27,320 28 jul
Frk LQ European D... 26,040 -0,220 -0,84% 0,000 0,000 26,260 17 jun
Frk LQ Global Div... 31,615 +0,015 +0,05% 0,000 0,000 31,600 23 jul
Frk LQ US Equity ... 44,210 -0,665 -1,48% 0,000 0,000 44,875 08 jul
Fundamenta Real E... 19,900 0,000 0,00% 19,900 19,800 19,900 29 jul
GALENICA N 68,150 -0,200 -0,29% 68,400 67,800 68,350 29 jul
GAM N 1,998 +0,022 +1,11% 2,010 1,950 1,976 29 jul
GAVAZZI I 267,000 -3,000 -1,11% 268,000 259,000 270,000 29 jul
GEBERIT N 745,800 +6,000 +0,81% 746,400 734,600 739,800 29 jul
GEN ELEC 8,000 -3,800 -32,20% 0,000 0,000 11,800 27 jul
Georg Fischer AG 1.473,000 +28,000 +1,94% 1.478,000 1.448,000 1.445,000 29 jul
GIVAUDAN N 4.483,000 -18,000 -0,40% 4.512,000 4.446,000 4.501,000 29 jul
GLARNER KB N 29,700 -0,200 -0,67% 30,100 29,700 29,900 29 jul
GMSA N 416,000 0,000 0,00% 0,000 0,000 416,000 27 jul
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 13,700 0,000 0,00% 0,000 0,000 13,700 14 jul
GRAUB KB PS 1.495,000 +5,000 +0,34% 1.500,000 1.495,000 1.490,000 29 jul
GURIT I 2.040,000 +30,000 +1,49% 2.050,000 2.005,000 2.010,000 29 jul
H.A.M.Glb CvBF CHF 1.998,000 +3,000 +0,15% 1.998,000 1.998,000 1.995,000 29 jul
HBM N 335,500 +0,500 +0,15% 339,000 333,500 335,000 29 jul
HELVETIA HOLDING N 99,500 +0,100 +0,10% 99,900 99,200 99,400 29 jul
HIAG IMMOBILIEN N 103,000 0,000 0,00% 104,000 103,000 103,000 29 jul
HIGHLIGHT E AND E I 27,000 -0,400 -1,46% 0,000 0,000 27,400 26 jul
HOCHDORF N 54,600 +0,500 +0,92% 54,700 54,600 54,100 29 jul
HSBC ETFs PLC HSB... 13,076 +0,278 +2,17% 13,076 13,076 12,798 29 jul
HSBC ETFs PLC HSB... 13,318 +0,180 +1,37% 13,332 13,318 13,138 29 jul
HSBC EURO STOXX 5... 50,380 -0,170 -0,34% 0,000 0,000 50,550 23 jul
HSBC EURO STOXX 5... 43,065 +0,405 +0,95% 43,065 43,065 42,660 29 jul
HSBC FTSE 100 UCI... 99,420 +3,940 +4,13% 0,000 0,000 95,480 06 jul
HSBC GI Braz Eq AC 20,541 +1,061 +5,45% 0,000 0,000 19,480 17 jun
HSBC GI Braz Eq AD 17,979 +0,929 +5,45% 0,000 0,000 17,050 17 jun
HSBC GI Chin Eq AD 147,000 +17,100 +13,16% 0,000 0,000 129,900 23 jun
HSBC M-FACTOR WW ... 26,545 +0,125 +0,47% 0,000 0,000 26,420 30 jun
HSBC MSCI AC FAR ... 61,500 +2,470 +4,18% 0,000 0,000 59,030 20 jul
HSBC MSCI BRAZIL ... 18,762 +0,026 +0,14% 0,000 0,000 18,736 26 jul
HSBC MSCI CANADA ... 26,830 -0,685 -2,49% 0,000 0,000 27,515 19 jul
HSBC MSCI China A... 14,048 +0,214 +1,55% 14,048 14,024 13,834 29 jul
HSBC MSCI CHINA U... 9,536 -0,003 -0,03% 9,686 9,536 9,539 29 jul
HSBC MSCI EUROPE ... 18,584 +0,324 +1,77% 0,000 0,000 18,260 15 jul
HSBC MSCI EUROPE ... 15,500 +0,038 +0,25% 0,000 0,000 15,462 16 jul
HSBC MSCI INDONES... 66,730 +0,410 +0,62% 66,730 66,730 66,320 29 jul
HSBC MSCI JAPAN U... 4.244,000 -30,000 -0,70% 0,000 0,000 4.274,000 08 jul
HSBC MSCI JAPAN U... 38,865 0,000 0,00% 0,000 0,000 38,865 28 jul
HSBC MSCI KOREA U... 71,750 0,000 0,00% 0,000 0,000 71,750 28 jul
HSBC MSCI MEXICO ... 35,875 -1,250 -3,37% 0,000 0,000 37,125 26 jul
HSBC MSCI PACIFIC... 15,116 0,000 0,00% 0,000 0,000 15,116 28 jul
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 15 sep
HSBC MSCI SOUTH A... 46,160 -1,150 -2,43% 0,000 0,000 47,310 27 jul
HSBC MSCI TAIWAN ... 68,840 0,000 0,00% 0,000 0,000 68,840 28 jul
HSBC MSCI TURKEY ... 1,808 +0,011 +0,62% 0,000 0,000 1,797 23 jul
HSBC MSCI USA UCI... 43,410 +0,220 +0,51% 43,410 43,410 43,190 29 jul
HSBC MSCI WORLD U... 30,745 0,000 0,00% 0,000 0,000 30,745 28 jul
HSBC S&P 500 UCIT... 44,405 +0,065 +0,15% 44,405 44,370 44,340 29 jul
HUBER+SUHNER N 76,500 +0,600 +0,79% 76,600 75,600 75,900 29 jul
HYPO LENZB N 4.300,000 0,000 0,00% 4.300,000 4.260,000 4.300,000 29 jul
Spr Falcon Gold E... 335,470 +14,370 +4,48% 0,000 0,000 321,100 17 jun
Vanguard Corp Bd... 58,450 +0,260 +0,45% 0,000 0,000 58,190 02 jul
Vanguard Govt Bd... 29,630 +0,070 +0,24% 0,000 0,000 29,560 21 jul