Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 22,320 +0,220 +1,00% 23,000 22,260 22,100 29 jul
IGEA Pharma N 0,390 +0,020 +5,41% 0,390 0,340 0,370 29 jul
Immo Helvetic 238,900 +1,300 +0,55% 238,900 236,200 237,600 29 jul
IMMOFONDS 601,000 -2,500 -0,41% 606,500 596,000 603,500 29 jul
IMPLENIA N 24,440 +0,300 +1,24% 24,600 24,120 24,140 29 jul
INFICON N 1.090,000 -20,000 -1,80% 1.116,000 1.080,000 1.110,000 29 jul
INTERROLL N 4.170,000 +100,000 +2,46% 4.170,000 4.060,000 4.070,000 29 jul
INTERSHOP N 630,000 +1,000 +0,16% 633,000 625,000 629,000 29 jul
Invesco AT1 Cap B... 21,030 +0,040 +0,19% 21,095 21,030 20,990 29 jul
Invesco AT1 Capit... 22,520 0,000 0,00% 0,000 0,000 22,520 27 jul
Invesco Con Disc ... 598,800 +7,000 +1,18% 598,800 598,800 591,800 29 jul
Invesco Con Stap ... 539,700 +3,700 +0,69% 0,000 0,000 536,000 27 jul
Invesco EM USD Bond 19,418 0,000 0,00% 0,000 0,000 19,418 21 jul
Invesco Energy S&... 296,200 -2,550 -0,85% 0,000 0,000 298,750 27 jul
Invesco EQQQ 368,850 +0,700 +0,19% 369,300 366,750 368,150 29 jul
Invesco EQQQ UCIT... 284,550 +1,400 +0,49% 284,550 282,100 283,150 29 jul
Invesco EQQQ UCIT... 286,350 -8,100 -2,75% 0,000 0,000 294,450 02 jul
Invesco EURO STOX... 93,840 +0,870 +0,94% 93,840 93,510 92,970 29 jul
Invesco EURO STOX... 57,050 +1,080 +1,93% 57,120 56,240 55,970 29 jul
Invesco EURO STOX... 27,080 0,000 0,00% 0,000 0,000 27,080 28 jul
Invesco Financial... 269,100 +1,900 +0,71% 269,100 269,100 267,200 29 jul
Invesco FTSE EM HDLV 28,810 0,000 0,00% 28,810 28,810 28,810 29 jul
Invesco FTSE RAFI... 24,360 -0,070 -0,29% 0,000 0,000 24,430 27 jul
Invesco FTSE RAFI... 9,417 -0,120 -1,26% 0,000 0,000 9,537 27 jul
Invesco GLOBAL BU... 49,925 +0,520 +1,05% 0,000 0,000 49,405 12 jul
Invesco GS Equity... 174,240 -4,160 -2,33% 0,000 0,000 178,400 21 jul
Invesco GS Equity... 194,061 -3,639 -1,84% 0,000 0,000 197,700 17 jun
Invesco HDLV UCIT... 28,105 +0,440 +1,59% 0,000 0,000 27,665 17 jun
Invesco HlthCare ... 610,700 0,000 0,00% 0,000 0,000 610,700 28 jul
Invesco HYFA UCIT... 27,325 -0,385 -1,39% 0,000 0,000 27,710 17 jun
Invesco Indust S&... 539,300 +3,000 +0,56% 0,000 0,000 536,300 26 jul
Invesco Materials... 464,200 -4,000 -0,85% 0,000 0,000 468,200 27 jul
Invesco MSCI Emer... 57,700 +0,630 +1,10% 57,920 57,700 57,070 29 jul
Invesco MSCI Euro... 272,350 -2,900 -1,05% 0,000 0,000 275,250 22 jul
Invesco MSCI USA ETF 122,680 -1,220 -0,98% 0,000 0,000 123,900 22 jul
Invesco MSCI Worl... 91,060 +0,590 +0,65% 91,060 90,770 90,470 29 jul
Invesco Nasdaq Bi... 52,950 +0,750 +1,44% 53,280 52,940 52,200 29 jul
Invesco Physical ... 176,740 +2,540 +1,46% 176,900 175,900 174,200 29 jul
Invesco Pref Sh C... 22,735 +0,285 +1,27% 0,000 0,000 22,450 06 jul
Invesco Preferred... 20,350 +0,130 +0,64% 0,000 0,000 20,220 21 jul
Invesco S&P 500 E... 830,000 +4,600 +0,56% 830,100 830,000 825,400 29 jul
Invesco S&P 500 E... 35,300 -0,055 -0,16% 0,000 0,000 35,355 27 jul
Invesco S&P 500 HDLV 33,510 +0,130 +0,39% 33,510 33,510 33,380 29 jul
Invesco S&P 500 Q... 37,890 -0,555 -1,44% 0,000 0,000 38,445 22 jun
Invesco S&P 500 U... 41,025 +0,045 +0,11% 41,025 41,025 40,980 29 jul
Invesco STOXX Eur... 102,580 -0,500 -0,49% 0,000 0,000 103,080 23 jul
Invesco Technol S... 379,050 -1,250 -0,33% 379,050 379,050 380,300 29 jul
Invesco US Energy... 66,830 -2,000 -2,91% 0,000 0,000 68,830 19 jul
Invesco US Energy... 35,735 0,000 0,00% 0,000 0,000 35,735 28 jul
Invesco US HY Fal... 26,185 +0,075 +0,29% 0,000 0,000 26,110 26 jul
Invesco Utilities... 428,200 +1,350 +0,32% 428,200 428,200 426,850 29 jul
INVESTIS N 103,000 0,000 0,00% 103,000 101,500 103,000 29 jul
iSh CorpBnd BBB-... 5,300 -0,010 -0,19% 0,000 0,000 5,310 21 jul
iSh CorpBnd Fin ... 120,280 -0,380 -0,31% 0,000 0,000 120,660 15 jul
iSh CorpBnd LrgC... 152,880 -0,300 -0,20% 153,000 152,760 153,180 29 jul
iSh CoveredBnd E... 157,000 -1,120 -0,71% 0,000 0,000 158,120 30 jun
iSh GovBnd 1-3y ... 111,460 -0,020 -0,02% 111,460 111,460 111,480 29 jul
iSh GovBnd 1-3y ... 155,080 0,000 0,00% 0,000 0,000 155,080 28 jul
iSh GovBnd 3-5y ... 188,920 +0,120 +0,06% 0,000 0,000 188,800 27 jul
iSh GovBnd 3-7y ... 139,520 0,000 0,00% 139,740 139,400 139,520 29 jul
iSh HY CorpBnd C... 5,271 +0,003 +0,06% 5,285 5,271 5,268 29 jul
iSh HY CorpBnd E... 111,700 -0,020 -0,02% 111,700 111,700 111,720 29 jul
iSh Infl-L GovBn... 252,750 0,000 0,00% 0,000 0,000 252,750 28 jul
iSh $ CorpBnd CHF... 5,574 0,000 0,00% 0,000 0,000 5,574 28 jul
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 17 jun
iSh $ CorpBnd IR-... 89,860 -0,400 -0,44% 89,860 89,740 90,260 29 jul
iSh $ CorpBnd USD... 5,871 -0,101 -1,69% 0,000 0,000 5,972 17 jun
iSh $ CorpBnd USD... 129,780 +0,100 +0,08% 130,000 129,560 129,680 29 jul
iSh $ EM Bnd CHF-... 4,288 +0,024 +0,55% 4,288 4,274 4,264 29 jul
iSh $ EM CorpBnd ... 96,110 +0,980 +1,03% 0,000 0,000 95,130 23 jul
iSh $ FloaterBnd ... 5,022 +0,016 +0,32% 0,000 0,000 5,006 20 jul
iSh $ HY CorpBnd ... 5,313 0,000 0,00% 0,000 0,000 5,313 28 jul
iSh $ HY CorpBnd ... 5,713 +0,052 +0,92% 0,000 0,000 5,661 09 jul
iSh $ HY CorpBnd ... 94,440 -0,770 -0,81% 94,440 94,320 95,210 29 jul
iSh $ SD CorpBnd ... 5,214 +0,042 +0,81% 0,000 0,000 5,172 20 jul
iSh $ SD CorpBnd ... 94,630 -0,670 -0,70% 94,630 94,620 95,300 29 jul
iSh $ SD HY CorpB... 84,280 +0,700 +0,84% 0,000 0,000 83,580 23 jul
iSh $ Tbills 0-1yr 102,100 0,000 0,00% 0,000 0,000 102,100 28 jul
iSh $ TIPS 0-5 US... 5,184 +0,004 +0,08% 5,188 5,184 5,180 29 jul
iSh $ TIPS USD Acc 255,000 +0,800 +0,31% 255,400 254,900 254,200 29 jul
iSh $ TreasBnd 1-... 4,988 +0,037 +0,75% 0,000 0,000 4,951 19 jul
iSh $ TreasBnd 1-... 114,540 -0,040 -0,03% 114,540 114,540 114,580 29 jul
iSh $ TreasBnd 1-... 134,120 -0,060 -0,04% 134,180 134,120 134,180 29 jul
iSh $ TreasBnd 1-... 5,016 -0,001 -0,02% 5,016 5,016 5,017 29 jul
iSh $ TreasBnd 20... 5,405 0,000 0,00% 0,000 0,000 5,405 27 jul
iSh $ TreasBnd 20... 5,438 0,000 0,00% 0,000 0,000 5,438 27 jul
iSh $ TreasBnd 20... 5,540 +0,001 +0,02% 5,583 5,536 5,539 29 jul
iSh $ TreasBnd 3-... 140,960 -0,020 -0,01% 141,060 140,880 140,980 29 jul
iSh $ TreasBnd 7-... 165,280 -0,200 -0,12% 165,280 165,280 165,480 29 jul
iSh $ TreasBnd 7-... 214,450 -0,250 -0,12% 214,750 214,300 214,700 29 jul
iSh $ TreasBnd 7-... 5,267 0,000 0,00% 0,000 0,000 5,267 28 jul
iSh $ U-Short Bnd... 92,010 +0,710 +0,78% 0,000 0,000 91,300 21 jul
iSh AEX EUR Dis 75,600 +1,940 +2,63% 75,600 74,700 73,660 29 jul
iSh Ageing Pop US... 7,729 +0,089 +1,16% 7,748 7,711 7,640 29 jul
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 17 jun
iSh APAC Dividend... 24,965 +0,130 +0,52% 24,965 24,965 24,835 29 jul
iSh Asia PropYld ... 28,470 -0,045 -0,16% 28,480 28,320 28,515 29 jul
iSh Automate&Robo... 13,290 +0,284 +2,18% 13,290 13,112 13,006 29 jul
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 17 jun
iSh BRIC 50 USD Dis 32,360 -2,035 -5,92% 0,000 0,000 34,395 27 jul
iSh CH GovBd 7-15... 115,300 -0,180 -0,16% 115,500 114,800 115,480 29 jul
iSh CH GovBnd 1-3... 69,200 -0,160 -0,23% 69,200 69,150 69,360 29 jul
iSh CH GovBnd 3-7... 82,820 +0,240 +0,29% 82,910 82,480 82,580 29 jul
iSh China LrgCap ... 117,540 +0,540 +0,46% 118,600 117,540 117,000 29 jul
iSh Core CorpBnd... 5,097 0,000 0,00% 0,000 0,000 5,097 28 jul
iSh Core CorpBnd... 5,426 -0,004 -0,07% 0,000 0,000 5,430 27 jul
iSh Core CorpBnd ... 100,400 0,000 0,00% 100,740 100,200 100,400 29 jul
iSh Core DAX EUR Acc 142,680 +0,260 +0,18% 142,680 142,680 142,420 29 jul
iSh Core EUR Corp... 146,680 -0,300 -0,20% 146,680 146,580 146,980 29 jul
iSh Core EUR Govt... 133,300 -0,300 -0,22% 0,000 0,000 133,600 23 jul
iSh Core EuroStx5... 138,500 +0,380 +0,28% 138,800 138,500 138,120 29 jul
iSh Core EuroStx5... 45,375 +0,095 +0,21% 45,440 45,375 45,280 29 jul
iSh Core FTSE 100... 121,100 +1,000 +0,83% 121,100 120,620 120,100 29 jul
iSh Core FTSE 100... 8,814 +0,091 +1,04% 8,825 8,756 8,723 29 jul
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 21 jun
iSh Core GBP Corp... 156,180 +0,020 +0,01% 156,340 155,900 156,160 29 jul
iSh Core Glob Agg... 5,323 -0,010 -0,19% 5,349 5,323 5,333 29 jul
iSh Core Glob Agg... 5,324 -0,002 -0,04% 5,324 5,324 5,326 29 jul
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 17 jun
iSh Core MSCI EM ... 36,865 +0,550 +1,51% 36,975 36,665 36,315 29 jul
iSh Core MSCI EMU... 146,400 +1,000 +0,69% 146,560 145,980 145,400 29 jul
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 17 jun
iSh Core MSCI Eur... 69,360 +0,340 +0,49% 69,500 69,360 69,020 29 jul
iSh Core MSCI Eur... 30,810 +0,200 +0,65% 30,810 30,810 30,610 29 jul
iSh Core MSCI Jap... 5.679,000 +22,000 +0,39% 5.687,000 5.673,000 5.657,000 29 jul
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 17 jun
iSh Core MSCI Pac... 181,640 +3,300 +1,85% 181,640 181,560 178,340 29 jul
iSh Core MSCI Wrl... 85,140 +0,670 +0,79% 85,180 84,700 84,470 29 jul
iSh Core S&P500 U... 449,650 +2,200 +0,49% 449,950 447,300 447,450 29 jul
iSh Core S&P500 U... 44,085 +0,225 +0,51% 44,085 43,880 43,860 29 jul
iSh Core SPI (CH)... 152,260 0,000 0,00% 152,760 151,820 152,260 29 jul
iSh Core UK Gilts... 14,256 -0,026 -0,18% 14,256 14,236 14,282 29 jul
iSh CorpBnd ESG 0... 5,019 0,000 0,00% 0,000 0,000 5,019 27 jul
iSh CorpBnd ex-Fi... 110,620 -0,680 -0,61% 0,000 0,000 111,300 16 jul
iSh DevMark PropY... 29,630 +0,240 +0,82% 29,680 29,385 29,390 29 jul
iSh Digital Secur... 7,880 +0,129 +1,66% 7,880 7,880 7,751 29 jul
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 17 jun
iSh Digitalisatio... 11,238 +0,072 +0,64% 11,238 11,232 11,166 29 jul
iSh DivDAX EUR Dis 21,995 +0,420 +1,95% 0,000 0,000 21,575 09 jul
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 21 jun
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 21 jun
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 17 jun
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 17 jun
iSh DJIA USD Acc 400,200 -0,050 -0,01% 400,250 400,200 400,250 29 jul
iSh Edg MSCI EM M... 30,395 0,000 0,00% 0,000 0,000 30,395 28 jul
iSh Edg MSCI EurM... 9,436 +0,066 +0,70% 9,436 9,436 9,370 29 jul
iSh Edg MSCI EurM... 7,907 +0,054 +0,69% 7,907 7,907 7,853 29 jul
iSh Edg MSCI Euro... 57,230 -0,210 -0,37% 0,000 0,000 57,440 12 jul
iSh Edg MSCI Euro... 6,778 0,000 0,00% 0,000 0,000 6,778 28 jul
iSh Edg MSCI Euro... 9,064 0,000 0,00% 0,000 0,000 9,064 28 jul
iSh Edg MSCI USAM... 12,048 +0,226 +1,91% 12,048 11,978 11,822 29 jul
iSh Edg MSCI USAQ... 11,016 +0,018 +0,16% 0,000 0,000 10,998 23 jul
iSh Edg MSCI USAV... 8,781 0,000 0,00% 0,000 0,000 8,781 28 jul
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 17 jun
iSh Edg MSCI Wrld... 53,920 -0,310 -0,57% 53,920 53,770 54,230 29 jul
iSh Edg MSCI Wrld... 64,580 +0,870 +1,37% 64,580 64,220 63,710 29 jul
iSh Edg MSCI Wrld... 6,435 +0,021 +0,33% 6,450 6,435 6,414 29 jul
iSh Edg MSCI Wrld... 7,475 +0,022 +0,30% 0,000 0,000 7,453 07 jul
iSh Edg MSCI Wrld... 55,590 +0,200 +0,36% 55,670 55,400 55,390 29 jul
iSh Edg MSCI Wrld... 36,960 +0,510 +1,40% 36,970 36,705 36,450 29 jul
iSh Edg MSCI Wrld... 9,459 +0,036 +0,38% 0,000 0,000 9,423 27 jul
iSh Edg S&P500 EU... 8,100 -0,132 -1,60% 0,000 0,000 8,232 19 jul
iSh Edg S&P500 Mi... 70,600 +0,160 +0,23% 0,000 0,000 70,440 23 jul
iSh EM Asia Loc G... 88,480 +0,840 +0,96% 0,000 0,000 87,640 23 jul
iSh EM Dividend U... 19,458 +0,090 +0,46% 19,458 19,458 19,368 29 jul
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 17 jun
iSh EM Loc GovBnd... 50,080 0,000 0,00% 0,000 0,000 50,080 28 jul
iSh EUR AggBnd EU... 139,040 +0,240 +0,17% 0,000 0,000 138,800 23 jul
iSh EUR CorpBnd 1... 122,300 +1,540 +1,28% 0,000 0,000 120,760 05 jul
iSh EUR CorpBnd e... 133,120 +1,000 +0,76% 0,000 0,000 132,120 06 jul
iSh EUR CorpBnd I... 105,550 +1,290 +1,24% 0,000 0,000 104,260 17 jun
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 08 feb
iSh EUR GovBnd 20... 6,247 0,000 0,00% 0,000 0,000 6,247 28 jul
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 17 jun
iSh EUR HY CorpBn... 5,494 -0,016 -0,29% 0,000 0,000 5,510 22 jul
iSh EUR HY CorpBn... 5,922 -0,007 -0,12% 0,000 0,000 5,929 27 jul
iSh Euro Dividend... 22,455 -0,015 -0,07% 22,455 22,455 22,470 29 jul
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 10 mrt
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 12 mrt
iSh European Prop... 48,395 -0,270 -0,55% 48,395 48,295 48,665 29 jul
iSh EuroStx Bnks3... 9,099 +0,091 +1,01% 9,134 9,099 9,008 29 jul
iSh EuroStx Mid E... 76,500 +0,400 +0,53% 0,000 0,000 76,100 23 jul
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 (DE... 41,650 0,000 0,00% 0,000 0,000 41,650 28 jul
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 16 mrt
iSh EurStx (DE) E... 45,745 -0,320 -0,69% 0,000 0,000 46,065 27 jul
iSh EurStx Small ... 51,110 +0,210 +0,41% 0,000 0,000 50,900 26 jul
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 17 jun
iSh FTSE 250 GBP Dis 27,645 +0,070 +0,25% 27,645 27,645 27,575 29 jul
iSh FTSE MIB EUR Acc 97,060 -3,380 -3,37% 0,000 0,000 100,440 21 jul
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 17 jun
iSh GBP CorpBnd 0... 106,940 -0,060 -0,06% 106,960 106,940 107,000 29 jul
iSh Glb Corp CHF-... 5,465 +0,012 +0,22% 5,467 5,465 5,453 29 jul
iSh Glb HY Corp C... 5,495 +0,005 +0,09% 5,495 5,495 5,490 29 jul
iSh Glob AAA-AA G... 101,520 +0,300 +0,30% 101,720 101,520 101,220 29 jul
iSh Glob AggBnd U... 5,349 -0,001 -0,02% 0,000 0,000 5,350 27 jul
iSh Glob Clean En... 13,078 +0,200 +1,55% 13,142 13,034 12,878 29 jul
iSh Glob CorpBnd ... 107,260 +0,180 +0,17% 107,260 107,260 107,080 29 jul
iSh Glob CorpBnd ... 107,320 +0,060 +0,06% 0,000 0,000 107,260 27 jul
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 17 jun
iSh Glob GovBnd U... 106,460 +0,340 +0,32% 0,000 0,000 106,120 23 jul
iSh Glob HY CorpB... 86,290 +0,110 +0,13% 86,290 86,240 86,180 29 jul
iSh Glob HY CorpB... 5,873 0,000 0,00% 0,000 0,000 5,873 27 jul
iSh Glob HY CorpB... 90,270 -0,170 -0,19% 90,270 90,270 90,440 29 jul
iSh Glob Infl-L G... 192,040 +1,340 +0,70% 192,040 191,780 190,700 29 jul
iSh Glob Infrastr... 32,385 +0,145 +0,45% 32,485 32,370 32,240 29 jul
iSh Glob SelDiv 1... 28,965 +0,155 +0,54% 28,965 28,965 28,810 29 jul
iSh Glob Timber&F... 31,725 -0,030 -0,09% 31,900 31,725 31,755 29 jul
iSh Glob Water US... 67,360 +1,080 +1,63% 67,530 66,970 66,280 29 jul
iSh Gold (CH) CHF-H 141,120 +2,280 +1,64% 141,120 140,320 138,840 29 jul
iSh Gold (CH) EUR-H 101,700 +1,560 +1,56% 101,860 100,900 100,140 29 jul
iSh Gold (CH) USD 176,500 +3,040 +1,75% 176,500 175,280 173,460 29 jul
iSh Gold Producer... 13,990 +0,420 +3,10% 13,990 13,830 13,570 29 jul
iSh Health Innova... 10,404 +0,142 +1,38% 10,404 10,404 10,262 29 jul
iSh Italy GovBnd ... 174,860 -0,100 -0,06% 0,000 0,000 174,960 23 jul
iSh JPM $ EM Bnd ... 5,395 +0,011 +0,20% 5,395 5,394 5,384 29 jul
iSh JPM $ EM Bnd ... 90,620 +0,060 +0,07% 90,620 90,620 90,560 29 jul
iSh JPM $ EM Bnd ... 5,519 +0,017 +0,31% 0,000 0,000 5,502 13 jul
iSh JPM $ EM Bnd ... 111,720 +0,540 +0,49% 111,720 111,540 111,180 29 jul
iSh Listed Priv E... 31,680 +0,530 +1,70% 31,715 31,410 31,150 29 jul
iSh MDAX EUR Acc 309,450 -8,550 -2,69% 0,000 0,000 318,000 20 jul
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 17 jun
iSh MSCI AC FE ex... 67,800 +0,520 +0,77% 68,280 67,800 67,280 29 jul
iSh MSCI ACWI USD... 72,700 +0,920 +1,28% 72,700 72,320 71,780 29 jul
iSh MSCI Australi... 62,240 +0,290 +0,47% 62,240 62,240 61,950 29 jul
iSh MSCI Brazil U... 38,125 +1,165 +3,15% 38,125 37,835 36,960 29 jul
iSh MSCI Brazil U... 30,300 +0,800 +2,71% 30,300 30,225 29,500 29 jul
iSh MSCI Canada U... 219,750 +1,250 +0,57% 220,000 219,350 218,500 29 jul
iSh MSCI China A ... 6,178 +0,017 +0,28% 6,185 6,170 6,161 29 jul
iSh MSCI EastEur ... 26,800 -0,080 -0,30% 0,000 0,000 26,880 26 jul
iSh MSCI EM Asia ... 196,360 +1,620 +0,83% 197,740 195,980 194,740 29 jul
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 21 jun
iSh MSCI EM IMI E... 7,175 +0,128 +1,82% 7,207 7,175 7,047 29 jul
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 17 jun
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 17 jun
iSh MSCI EM LatAm... 16,698 +0,428 +2,63% 16,698 16,698 16,270 29 jul
iSh MSCI EM SmC U... 91,800 +2,240 +2,50% 91,800 90,400 89,560 29 jul
iSh MSCI EM SRI U... 8,777 +0,230 +2,69% 8,777 8,749 8,547 29 jul
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 17 jun
iSh MSCI EM USD Acc 43,235 +0,580 +1,36% 43,435 43,235 42,655 29 jul
iSh MSCI EM USD Dis 50,480 +0,930 +1,88% 50,550 50,460 49,550 29 jul
iSh MSCI EMU CHF-... 6,789 +0,076 +1,13% 6,789 6,764 6,713 29 jul
iSh MSCI EMU ESG-... 6,866 +0,052 +0,76% 6,874 6,860 6,814 29 jul
iSh MSCI EMU LrgC... 44,545 -2,030 -4,36% 0,000 0,000 46,575 19 jul
iSh MSCI EMU MC E... 50,590 +0,140 +0,28% 50,750 50,590 50,450 29 jul
iSh MSCI EMU SmC ... 272,550 +1,700 +0,63% 273,150 272,450 270,850 29 jul
iSh MSCI EMU USD-... 8,093 +0,045 +0,56% 8,118 8,093 8,048 29 jul
iSh MSCI Europ ES... 6,856 0,000 0,00% 0,000 0,000 6,856 28 jul
iSh MSCI Europ SR... 60,750 +0,450 +0,75% 60,920 60,750 60,300 29 jul
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 04 jun
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 17 jun
iSh MSCI Europ-UK... 41,920 -1,330 -3,08% 0,000 0,000 43,250 20 jul
iSh MSCI Japan CH... 61,460 +0,210 +0,34% 61,540 61,420 61,250 29 jul
iSh MSCI Japan EU... 57,570 -0,280 -0,48% 0,000 0,000 57,850 21 jul
iSh MSCI Japan Sm... 4.970,000 -9,000 -0,18% 4.973,000 4.970,000 4.979,000 29 jul
iSh MSCI Japan US... 20.365,000 +115,000 +0,57% 20.365,000 20.365,000 20.250,000 29 jul
iSh MSCI Japan US... 1.872,000 +2,000 +0,11% 1.880,000 1.872,000 1.870,000 29 jul
iSh MSCI Japan US... 44,805 0,000 0,00% 0,000 0,000 44,805 27 jul
iSh MSCI JP ESG-S... 6,221 -0,004 -0,06% 0,000 0,000 6,225 27 jul
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 17 jun
iSh MSCI JP SRI U... 7,278 0,000 0,00% 0,000 0,000 7,278 28 jul
iSh MSCI Korea US... 231,600 +3,800 +1,67% 231,600 231,500 227,800 29 jul
iSh MSCI Korea US... 63,310 +0,730 +1,17% 63,310 63,310 62,580 29 jul
iSh MSCI Mexico C... 124,780 +1,800 +1,46% 124,780 124,780 122,980 29 jul
iSh MSCI NorthAme... 83,760 +0,190 +0,23% 83,850 83,640 83,570 29 jul
iSh MSCI Pac Ex-J... 51,000 +1,215 +2,44% 0,000 0,000 49,785 13 jul
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 21 jun
iSh MSCI Russia A... 160,360 +2,840 +1,80% 160,480 159,400 157,520 29 jul
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 21 jun
iSh MSCI South Af... 34,470 +1,155 +3,47% 0,000 0,000 33,315 12 jul
iSh MSCI Taiwan U... 83,540 +1,590 +1,94% 83,800 82,990 81,950 29 jul
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 08 feb
iSh MSCI UK GBP Acc 110,260 +0,700 +0,64% 110,260 110,260 109,560 29 jul
iSh MSCI UK SmC G... 253,800 +0,050 +0,02% 254,250 253,800 253,750 29 jul
iSh MSCI USA ESG-... 8,671 +0,069 +0,80% 8,671 8,622 8,602 29 jul
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 17 jun
iSh MSCI USA Qual... 41,670 0,000 0,00% 0,000 0,000 41,670 28 jul
iSh MSCI USA SmC ... 496,650 +9,600 +1,97% 496,650 490,550 487,050 29 jul
iSh MSCI USA SRI ... 12,528 +0,112 +0,90% 12,528 12,432 12,416 29 jul
iSh MSCI USA USD Acc 442,050 +0,650 +0,15% 442,050 441,650 441,400 29 jul
iSh MSCI Wlrd USD... 65,840 +0,440 +0,67% 65,840 65,670 65,400 29 jul
iSh MSCI World ES... 7,616 +0,046 +0,61% 7,616 7,571 7,570 29 jul
iSh MSCI Wrld CHF... 64,100 +0,340 +0,53% 64,100 63,840 63,760 29 jul
iSh MSCI Wrld ESG... 7,896 +0,048 +0,61% 7,896 7,873 7,848 29 jul
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 17 jun
iSh MSCI Wrld EUR... 73,920 +0,370 +0,50% 73,920 73,920 73,550 29 jul
iSh MSCI Wrld Isl... 42,050 0,000 0,00% 0,000 0,000 42,050 28 jul
iSh MSCI Wrld Mut... 6,839 +0,023 +0,34% 0,000 0,000 6,816 27 jul
iSh MSCI Wrld SRI... 8,687 +0,013 +0,15% 8,689 8,686 8,674 29 jul
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 17 jun
iSh Nasdaq 100 US... 850,600 +2,300 +0,27% 851,400 845,200 848,300 29 jul
iSh Nasdaq US Bio... 7,389 +0,078 +1,07% 7,476 7,389 7,311 29 jul
iSh Nikkei 225 JP... 26.861,000 +139,000 +0,52% 26.861,000 26.861,000 26.722,000 29 jul
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 17 jun
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 17 jun
iSh S&P SmC 600 U... 89,470 +1,750 +1,99% 89,470 89,190 87,720 29 jul
iSh S&P500 CHF-H Acc 74,870 +0,400 +0,54% 74,870 74,440 74,470 29 jul
iSh S&P500 Comms ... 8,630 -0,355 -3,95% 0,000 0,000 8,985 21 jul
iSh S&P500 ConsDi... 12,194 0,000 0,00% 0,000 0,000 12,194 28 jul
iSh S&P500 ConsSt... 7,208 +0,026 +0,36% 7,208 7,190 7,182 29 jul
iSh S&P500 Energy... 4,510 +0,097 +2,19% 4,517 4,505 4,414 29 jul
iSh S&P500 EUR-H Acc 95,950 0,000 0,00% 0,000 0,000 95,950 28 jul
iSh S&P500 Financ... 10,130 +0,104 +1,04% 10,130 10,130 10,026 29 jul
iSh S&P500 Health... 9,975 +0,070 +0,71% 9,975 9,972 9,905 29 jul
iSh S&P500 InfoTe... 19,330 +0,108 +0,56% 19,338 19,208 19,222 29 jul
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 21 jun
iSh SLI (CH) CHF Dis 208,200 +1,050 +0,51% 208,400 207,050 207,150 29 jul
iSh SLI (DE) CHF Dis 134,420 +0,400 +0,30% 134,420 133,820 134,020 29 jul
iSh SMI (CH) CHF Dis 125,340 +0,040 +0,03% 125,740 125,020 125,300 29 jul
iSh SMIM (CH) CHF... 359,700 +0,550 +0,15% 360,000 358,800 359,150 29 jul
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 17 jun
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 17 jun
iSh Stx Eur600 Ba... 13,178 +0,150 +1,15% 13,178 13,178 13,028 29 jul
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 17 jun
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 17 jun
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 17 jun
iSh Stx Eur600 EU... 45,840 +0,075 +0,16% 46,145 45,840 45,765 29 jul
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 17 jun
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 17 jun
iSh Stx Eur600 He... 98,960 -0,700 -0,70% 0,000 0,000 99,660 16 jul
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 17 jun
iSh Stx Eur600 In... 28,630 -1,085 -3,65% 0,000 0,000 29,715 20 jul
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 17 jun
iSh Stx Eur600 Oi... 25,600 +0,475 +1,89% 25,600 25,600 25,125 29 jul
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 17 jun
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 17 jun
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 17 jun
iSh Stx Eur600 Te... 21,400 -0,310 -1,43% 0,000 0,000 21,710 19 jul
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 17 jun
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 17 jun
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 08 feb
iSh Stx Europe50 ... 39,445 +0,235 +0,60% 39,445 39,445 39,210 29 jul
iSh Swiss Div (CH... 157,380 +0,140 +0,09% 157,740 156,960 157,240 29 jul
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 09 mrt
iSh TecDAX EUR Acc 32,970 0,000 0,00% 0,000 0,000 32,970 28 jul
iSh UK Dividend G... 9,396 +0,056 +0,60% 9,396 9,396 9,340 29 jul
iSh UK Property G... 8,025 -0,027 -0,34% 8,025 8,025 8,052 29 jul
iSh US AggBnd USD... 5,386 +0,031 +0,58% 0,000 0,000 5,355 26 jul
iSh US AggBnd USD... 110,640 -0,040 -0,04% 110,640 110,640 110,680 29 jul
iSh US PropYld US... 33,640 +0,190 +0,57% 33,785 33,480 33,450 29 jul
IVF HARTMANN N 161,000 +4,000 +2,55% 161,000 157,000 157,000 29 jul
IVZ ELW Blockchai... 112,100 +1,760 +1,60% 112,100 111,780 110,340 29 jul
IVZ EQQQ ACC UCIT... 252,850 +0,450 +0,18% 252,850 252,000 252,400 29 jul
IVZ GS EFI EM 47,431 +2,006 +4,42% 0,000 0,000 45,425 17 jun
IVZ MSCI Europe E... 51,510 -0,690 -1,32% 0,000 0,000 52,200 30 jun
IVZ MSCI World ES... 60,290 -1,870 -3,01% 0,000 0,000 62,160 19 jul
IVZ Pref Shares U... 50,840 +0,540 +1,07% 0,000 0,000 50,300 08 jul
IVZ US Treasury 7... 41,608 -0,947 -2,23% 0,000 0,000 42,555 17 jun
IVZ US Treasury 7... 42,688 -1,002 -2,29% 0,000 0,000 43,690 17 jun
IVZ US Treasury B... 43,750 -1,026 -2,29% 0,000 0,000 44,775 17 jun