Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JanHendH Gl Tech ... 191,000 +1,600 +0,84% 0,000 0,000 189,400 19 apr
JPM BB EU GV UCIT... 90,496 0,000 0,00% 90,586 90,496 90,496 23 apr
JPM BB US Eq UCIT... 47,940 +0,890 +1,89% 0,000 0,000 47,050 11 apr
JPM BB US Eq UCIT... 36,355 -2,370 -6,12% 0,000 0,000 38,725 01 jun
JPM BB US Tr 01 U... 109,490 0,000 0,00% 109,490 109,490 109,490 17:09
JPM BB USTreas GB... 72,792 +0,322 +0,44% 72,792 72,744 72,470 08 okt
JPM BetaB US Tre ... 107,200 +0,260 +0,24% 107,200 107,200 106,940 05 apr
JPM EM Sov Bond U... 80,086 +0,558 +0,70% 0,000 0,000 79,528 12 apr
JPM Equity - GBP ... 15,086 +0,074 +0,49% 15,094 15,076 15,012 jun '20
JPM EUR UltSht In... 103,290 0,000 0,00% 103,290 103,290 103,290 23 apr
JPM Managed Futur... 21,760 -0,230 -1,05% 0,000 0,000 21,990 okt '20
JPM Ultra-Short I... 101,045 +0,030 +0,03% 101,045 101,045 101,015 09:14
JPM US UlSht UCIT... 113,140 0,000 0,00% 113,140 113,085 113,140 23 apr
JPM USREI UCITS 50,570 +0,210 +0,42% 50,780 50,570 50,360 16:55
JSS Comm Div PD 63,650 -2,450 -3,71% 0,000 0,000 66,100 18 mrt
JULIUS BAER N 48,450 -0,790 -1,60% 49,540 48,270 49,240 17:31
JUNGFRAUBAHN HLD N 206,000 +3,000 +1,48% 207,000 202,500 203,000 17:31
Jupiter Gl Euro G... 47,050 -1,190 -2,47% 0,000 0,000 48,240 29 jan
KARDEX N 244,000 -0,500 -0,20% 248,000 242,000 244,500 17:31
KLINGELNBERG N 17,500 -0,200 -1,13% 17,600 17,500 17,700 16:15
KOMAX N 159,200 +0,600 +0,38% 161,000 159,000 158,600 17:31
KUDELSKI I 1,400 0,000 0,00% 1,420 1,390 1,400 17:31
KUEHNE+NAGEL INT N 240,700 -1,300 -0,54% 246,800 240,600 242,000 17:31
Kuros N 6,730 -0,380 -5,34% 7,870 6,610 7,110 17:31
L&G Cyber Security 21,600 +0,100 +0,47% 21,600 21,600 21,500 11:54
L&G Gold Mining Fund 32,425 +0,295 +0,92% 32,425 32,425 32,130 15:29
L&G Long Dated Al... 21,040 +0,215 +1,03% 21,040 20,990 20,825 17:16
L&G Robotics & Au... 19,846 0,000 0,00% 19,846 19,750 19,846 23 apr
LA FONCIERE 138,500 -0,500 -0,36% 139,000 138,000 139,000 17:31
LALIQUE GROUP N 30,400 +0,400 +1,33% 31,000 30,400 30,000 17:31
Landis+Gyr N 68,500 -0,500 -0,72% 69,200 68,200 69,000 17:31
lastminute.com N.V. 20,800 0,000 0,00% 21,000 20,700 20,800 17:31
LECLANCHE N 0,570 -0,030 -5,00% 0,618 0,552 0,600 17:31
LEM N 1.580,000 +10,000 +0,64% 1.600,000 1.570,000 1.570,000 17:31
LEONTEQ N 23,000 -0,900 -3,77% 24,100 23,000 23,900 17:31
LGT PB Balanced U... 1.187,420 +49,620 +4,36% 0,000 0,000 1.137,800 jun '21
LIECHT LANDBK N 68,800 -0,800 -1,15% 69,800 68,600 69,600 17:31
LILLY ELI 690,000 0,000 0,00% 0,000 0,000 690,000 17 apr
LINDT N 103.600,000 -1.600,000 -1,52% 106.000,000 103.600,000 105.200,000 17:31
LINDT PS 10.310,000 -190,000 -1,81% 10.590,000 10.310,000 10.500,000 17:31
LO Wld Gold Exp PC 20,590 +4,460 +27,65% 0,000 0,000 16,130 mei '23
LOGITECH N 72,240 +0,600 +0,84% 73,940 72,000 71,640 17:31
LONZA N 522,800 -3,600 -0,68% 528,200 520,400 526,400 17:31
LUMX GROUP N 0,019 0,000 0,00% 0,022 0,017 0,019 jun '20
LUZERNER KB N 68,000 -0,700 -1,02% 69,000 68,000 68,700 17:31
LY MTS H RAT M-W... 101,440 +0,160 +0,16% 101,440 101,380 101,280 nov '19
LY MTS H RAT M-W... 126,600 +0,560 +0,44% 126,600 126,600 126,040 nov '19
Ly global infla 1... 10,312 +0,028 +0,27% 0,000 0,000 10,284 okt '20
Ly global infla 1... 10,166 -0,023 -0,22% 0,000 0,000 10,188 28 aug
Ly global infla 1... 10,720 +0,046 +0,43% 0,000 0,000 10,674 okt '20
LY MSCI SOUTH AFR... 32,665 -0,360 -1,09% 0,000 0,000 33,025 dec '19
LY MSCI TURKEY - ACC 30,365 0,000 0,00% 30,365 30,365 30,365 dec '19
LYAM MSCI JAPAN E... 117,340 +1,020 +0,88% 0,000 0,000 116,320 nov '22
LYX $ Floating Ra... 92,030 0,000 0,00% 0,000 0,000 92,030 okt '20
LYX AllMat Inv Gr... 192,370 0,000 0,00% 192,370 192,370 192,370 jun '21
Lyx CB US Trea B ... 60,760 0,000 0,00% 0,000 0,000 60,760 apr '21
LYX EMTS 5-7Y Inv... 167,660 0,000 0,00% 0,000 0,000 167,660 dec '19
LYX EMTS 710 Inv ... 189,261 +0,376 +0,20% 0,000 0,000 188,886 jun '21
LYX EMTS Inf Lkd ... 164,218 0,000 0,00% 164,218 164,218 164,218 jun '21
LYX ETF DJ INDUS ... 252,750 0,000 0,00% 0,000 0,000 252,750 dec '19
LYX ETF EMTS 15Y ... 264,050 +2,850 +1,09% 0,000 0,000 261,200 nov '19
LYX ETF MSCI USA DIS 425,100 -1,500 -0,35% 0,000 0,000 426,600 08 aug
LYX ETF RUSSIA ACC 8,900 +1,900 +27,14% 0,000 0,000 7,000 mrt '22
LYX FTSE EPRA/NAR... 50,161 -0,132 -0,26% 0,000 0,000 50,293 jun '21
LYX iBoxx $ T 5-7... 122,600 0,000 0,00% 0,000 0,000 122,600 apr '20
Lyx iBoxx $ Treas... 106,364 -0,307 -0,29% 0,000 0,000 106,671 jun '21
LYX JP MORGAN MUL... 117,820 +8,760 +8,03% 117,820 117,820 109,060 mrt '20
LYX JPMORGAN MULT... 124,020 0,000 0,00% 124,020 124,020 124,020 mrt '20
LYX MSCI EM LATIN... 32,710 0,000 0,00% 0,000 0,000 32,710 21 sep
LYX MSCI EMU Grow... 143,280 0,000 0,00% 0,000 0,000 143,280 dec '19
LYX MSCI EMU Smal... 370,156 +4,512 +1,23% 0,000 0,000 365,644 jun '21
LYX MSCI EMU Valu... 113,320 0,000 0,00% 0,000 0,000 113,320 dec '19
LYX MTS 1-3Y Inv ... 124,136 0,000 0,00% 124,136 124,136 124,136 jun '21
LYX MTS 3-5Y Inv ... 154,608 0,000 0,00% 154,608 154,608 154,608 jun '21
Lyxor 1 EURO STOX... 35,065 +0,635 +1,84% 0,000 0,000 34,430 jul '22
Lyxor 1 SDAX (DR)... 51,470 +0,880 +1,74% 0,000 0,000 50,590 sep '22
Lyxor ATX 41,165 -0,250 -0,60% 0,000 0,000 41,415 apr '21
Lyxor ATX 37,210 -0,395 -1,05% 0,000 0,000 37,605 apr '21
Lyxor CBK 10Y US-... 87,590 -0,060 -0,07% 0,000 0,000 87,650 apr '21
Lyxor CBK Bd-Fut 189,740 +0,700 +0,37% 0,000 0,000 189,040 apr '21
Lyxor CBK Bd-Fut 172,320 +0,540 +0,31% 0,000 0,000 171,780 apr '21
Lyxor CBK Bd-Fut ... 29,295 0,000 0,00% 0,000 0,000 29,295 apr '21
Lyxor CBK Bd-Fut Lev 328,400 0,000 0,00% 0,000 0,000 328,400 apr '21
Lyxor CBK Bd-Fut Lev 298,350 0,000 0,00% 0,000 0,000 298,350 apr '21
Lyxor CBK Bd-Fut Sh 63,022 0,000 0,00% 0,000 0,000 63,022 mrt '23
Lyxor CBK COMMODI... 145,140 0,000 0,00% 0,000 0,000 145,140 feb '23
Lyxor CBK COMMODI... 157,420 0,000 0,00% 0,000 0,000 157,420 feb '23
Lyxor CBK US Trea... 78,480 0,000 0,00% 0,000 0,000 78,480 apr '21
Lyxor Com ex-Agri... 88,760 -0,200 -0,22% 0,000 0,000 88,960 feb '23
Lyxor DAX 123,180 0,000 0,00% 123,180 123,180 123,180 07 dec
Lyxor DivDAX TR 28,420 -0,700 -2,40% 0,000 0,000 29,120 29 nov
Lyxor DJ INDUSTR ... 384,350 0,000 0,00% 0,000 0,000 384,350 mrt '23
Lyxor DJ INDUSTR ... 361,450 -0,400 -0,11% 0,000 0,000 361,850 feb '23
Lyxor DJ Switzerl... 134,940 0,000 0,00% 135,620 134,360 134,940 07 dec
LYXOR ETF WORLD C... 478,500 +1,350 +0,28% 0,000 0,000 477,150 20 jun
LYXOR ETF WORLD C... 435,600 +1,450 +0,33% 0,000 0,000 434,150 22 jun
LYXOR ETF WORLD E... 402,650 0,000 0,00% 0,000 0,000 402,650 27 jun
LYXOR ETF WORLD I... 483,950 +2,200 +0,46% 0,000 0,000 481,750 22 jun
LYXOR ETF WORLD M... 516,200 -1,200 -0,23% 0,000 0,000 517,400 22 jun
LYXOR ETF WORLD U... 301,800 +4,150 +1,39% 0,000 0,000 297,650 22 jun
Lyxor EURO STOXX ... 173,160 +0,200 +0,12% 0,000 0,000 172,960 07 aug
Lyxor EURO STOXX ... 180,102 0,000 0,00% 180,102 180,102 180,102 jun '21
Lyxor EUSTOXX50 L... 45,850 -1,655 -3,48% 0,000 0,000 47,505 apr '21
Lyxor F.A.Z. Index 24,920 -1,255 -4,79% 0,000 0,000 26,175 05 okt
Lyxor FTSE China A50 149,500 +7,540 +5,31% 0,000 0,000 141,960 mrt '23
Lyxor HSCEI 14,888 -0,084 -0,56% 0,000 0,000 14,972 mrt '21
Lyxor HSI 39,850 +0,235 +0,59% 0,000 0,000 39,615 mrt '21
Lyxor iBoxx $ Liq... 75,016 0,000 0,00% 75,020 75,016 75,016 08 feb
Lyxor iBoxx $ Liq... 64,064 +0,518 +0,82% 64,064 64,064 63,546 02 feb
Lyxor iBoxx $ Tre... 152,940 +1,940 +1,28% 0,000 0,000 151,000 dec '19
Lyxor MDAX 21,940 +0,020 +0,09% 0,000 0,000 21,920 23 nov
Lyxor MSCI AC APE... 5,766 -0,016 -0,28% 0,000 0,000 5,782 mrt '23
Lyxor MSCI ACWI G... 115,840 -4,800 -3,98% 0,000 0,000 120,640 sep '20
Lyxor MSCI EUROPE 80,347 +3,247 +4,21% 0,000 0,000 77,100 jun '21
Lyxor MSCI EUROPE... 112,640 -6,660 -5,58% 0,000 0,000 119,300 jan '23
Lyxor MSCI EUROPE... 112,420 +0,580 +0,52% 0,000 0,000 111,840 feb '23
Lyxor MSCI EUROPE... 48,050 +0,725 +1,53% 0,000 0,000 47,325 mrt '23
Lyxor MSCI EUROPE... 51,910 +1,390 +2,75% 0,000 0,000 50,520 feb '23
Lyxor MSCI Italy TRN 100,980 -7,580 -6,98% 0,000 0,000 108,560 mrt '21
Lyxor MSCI NORTH ... 105,880 -9,260 -8,04% 0,000 0,000 115,140 jan '23
Lyxor MSCI PACIFIC 60,870 0,000 0,00% 0,000 0,000 60,870 mrt '23
Lyxor MSCI PACIFIC 57,120 0,000 0,00% 56,920 56,920 57,120 mrt '23
Lyxor MSCI Roboti... 26,770 -1,200 -4,29% 26,770 26,770 27,970 08 okt
Lyxor MSCI Spain TRN 16,760 -0,052 -0,31% 0,000 0,000 16,812 apr '21
Lyxor MSCI USA ES... 396,500 -5,900 -1,47% 0,000 0,000 402,400 25 sep
Lyxor MSCI USA MI... 246,200 -4,700 -1,87% 0,000 0,000 250,900 sep '22
Lyxor MSCI USA MI... 254,050 -12,650 -4,74% 0,000 0,000 266,700 okt '22
Lyxor MSCI USA SM... 54,700 0,000 0,00% 0,000 0,000 54,700 jan '23
Lyxor MSCI WORLD 72,000 +0,370 +0,52% 72,500 72,500 71,630 apr '23
Lyxor MSCI WORLD 80,310 +0,220 +0,27% 0,000 0,000 80,090 apr '23
Lyxor MSCI World ... 192,674 +0,742 +0,39% 0,000 0,000 191,932 jun '21
Lyxor NIKKEI 225 3.035,000 0,000 0,00% 0,000 0,000 3.035,000 jan '23
Lyxor NIKKEI 225 20,270 -1,065 -4,99% 0,000 0,000 21,335 jan '23
Lyxor NYSE Arca G... 19,864 0,000 0,00% 19,864 19,864 19,864 07 dec
Lyxor PSI 20 5,584 -0,650 -10,43% 0,000 0,000 6,234 dec '20
Lyxor S&P 500 Banks 23,225 -0,355 -1,51% 0,000 0,000 23,580 apr '21
Lyxor S&P SMIT 40... 146,280 -1,700 -1,15% 0,000 0,000 147,980 mrt '21
Lyxor S&P SMIT 40... 141,140 +6,840 +5,09% 0,000 0,000 134,300 feb '21
Lyxor SDAX TR 103,100 +2,020 +2,00% 0,000 0,000 101,080 29 nov
Lyxor SDAX TR 103,480 -3,340 -3,13% 103,480 103,480 106,820 17 okt
Lyxor ShortDAX TR 13,522 -0,406 -2,91% 0,000 0,000 13,928 feb '23
Lyxor SPI TR 115,580 0,000 0,00% 0,000 0,000 115,580 jan '23
Lyxor STOXX 600 92,650 -0,820 -0,88% 0,000 0,000 93,470 feb '23
Lyxor STOXX EU 60... 33,035 +0,200 +0,61% 0,000 0,000 32,835 07 mrt
Lyxor STOXX Europ... 68,200 -14,220 -17,25% 0,000 0,000 82,420 24 jul
M ACC ASIA C 66,750 0,000 0,00% 0,000 0,000 66,750 nov '19
M ACC GOLD BUGS IND 104,840 -0,200 -0,19% 104,840 104,840 105,040 17:16
M ACC J R II COMM C 31,350 +0,420 +1,36% 31,350 31,350 30,930 17:18
M ACC RICISMA IND C 74,700 0,000 0,00% 74,700 73,710 74,700 nov '19
M ACC RICISMM IND C 119,900 0,000 0,00% 120,800 119,900 119,900 nov '19
Magellan CC 19,026 +0,132 +0,70% 0,000 0,000 18,894 11 mrt
MainFirst Germany AC 222,700 -7,600 -3,30% 0,000 0,000 230,300 jan '23
MCH GROUP N 5,300 -0,160 -2,93% 5,380 5,300 5,460 17:31
MEDACTA GROUP N 111,400 +0,400 +0,36% 111,800 109,400 111,000 17:31
MEDARTIS N 80,400 -0,500 -0,62% 80,800 80,200 80,900 17:31
MEIER TOBLER N 31,500 +0,400 +1,29% 31,650 31,250 31,100 17:31
Metall Zug AG 1.295,000 -5,000 -0,38% 1.305,000 1.295,000 1.300,000 17:31
MEYER BURGER N 0,010 +0,000 +0,98% 0,011 0,010 0,010 17:31
MIKRON N 18,450 +0,300 +1,65% 18,550 18,150 18,150 17:31
Mirab Eq Sw S+M AC 541,000 +16,500 +3,15% 0,000 0,000 524,500 26 mrt
MOBILEZONE N 13,240 -0,080 -0,60% 13,380 13,220 13,320 17:31
MOBIMO N 258,000 -1,000 -0,39% 260,500 257,500 259,000 17:31
MOLECULAR PARTNERS N 3,260 -0,155 -4,54% 3,505 3,250 3,415 17:31
Multip Kon Gold E... 234,700 +2,500 +1,08% 234,800 234,700 232,200 10:17
Multip RSAM SmEn ... 30,810 -7,620 -19,83% 0,000 0,000 38,430 mei '20
Multip RSAM SusWa... 390,900 -10,900 -2,71% 0,000 0,000 401,800 sep '20
Multip RSAM SusWa... 353,600 -25,500 -6,73% 0,000 0,000 379,100 jul '20
N1 Nor. Bd BPC 223,500 +4,900 +2,24% 223,500 223,500 218,600 29 dec
N1 Swe. Bd BPC 303,740 +29,140 +10,61% 0,000 0,000 274,600 jun '21
nebag N 7,450 0,000 0,00% 7,450 7,350 7,450 23 apr
NESTLE N 93,980 -0,280 -0,30% 94,820 93,740 94,260 17:31
NESTLE N 2. LINIE 94,600 +0,040 +0,04% 95,040 94,060 94,560 16:41
New Capital Swiss... 188,820 0,000 0,00% 188,820 188,820 188,820 jun '21
NEWRON PHARMA N 7,000 0,000 0,00% 7,180 6,850 7,000 17:31
NIBE Industrier AB N 4,280 0,000 0,00% 4,280 4,186 4,280 23 apr
NOVARTIS N 89,120 +0,180 +0,20% 90,330 89,070 88,940 17:31
O FUESSLI N 80,400 +0,200 +0,25% 80,400 79,000 80,200 17:31
OBSEVA N 0,004 -0,001 -18,52% 0,005 0,004 0,005 17:11
OC OERLIKON N 3,908 -0,014 -0,36% 3,970 3,890 3,922 17:31
ORASCOM DEVELOPME... 4,200 -0,100 -2,33% 4,300 4,200 4,300 15:05
ORIOR N 64,100 +0,900 +1,42% 64,400 63,000 63,200 17:31
OSSIAM EUEW 117,400 -2,320 -1,94% 0,000 0,000 119,720 17 apr
OSSIAM Shiller Ba... 500,900 -8,800 -1,73% 0,000 0,000 509,700 17 apr
OSSIAM Shiller CA... 1.226,000 -10,200 -0,83% 0,000 0,000 1.236,200 17 apr
OSSIAM Shiller CA... 966,100 +3,200 +0,33% 968,200 966,100 962,900 16:37
OSSIAM Shiller CA... 1.324,000 0,000 0,00% 1.324,000 1.315,600 1.324,000 23 apr
Ossiam USMV ESG 1... 289,600 -4,600 -1,56% 0,000 0,000 294,200 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront