Koersen » Futures » Aandelen | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF1912 december 2019 2,40 +39,13% 19 okt
  I2TKF1012 december 2020 2,91 +80,52% 01 okt
Accor - AC8
  AC8 F1912 december 2019 0,92 +15,00% 19 dec
  AC8 F2112 december 2021 0,95 +26,67% 09 jan
Accor - A2CR
  A2CRF1912 december 2019 0,85 -19,33% 21 feb
  A2CRF2012 december 2020 0,96 0,00% 21 feb
adidas AG - A2DS
  A2DSF1912 december 2019 2,26 -28,82% dec '16
ADIDAS AG NA O.N. - AD8
  AD8 F1912 december 2019 3,05 -1,61% jan '18
Ahold Delhaize - AH6
  AH6 F1903 maart 2019 22,16 -3,42% 20 dec
Ahold Delhaize - A3HO
  A3HOF1912 december 2019 0,82 -22,10% 15 nov
Air Liquide - AI6
  AI6 F1407 mei 2019 92,55 -14,91% okt '16
AIRBUS - EADF
  EADFF1903 maart 2019 112,93 +1,43% 22 feb
AIRBUS - E2AS
  E2ASF1912 december 2019 1,51 -8,48% jan '17
Akzo Nobel - AK6
  AK6 F1406 mei 2019 67,47 -13,15% mei '15
Akzo Nobel - A2KU
  A2KUF1912 december 2019 2,06 +12,40% 09 mei
ALLIANZ SE NA O.N. - A2LV
  A2LVF1912 december 2019 9,00 0,00% 15 feb
  A2LVF1012 december 2020 9,05 -2,69% 12 feb
ALLIANZ SE NA O.N. - AZ8
  AZ8 F1912 december 2019 8,40 -6,67% jan '18
  AZ8 F2012 december 2020 9,20 +2,22% 15 feb
  AZ8 F2112 december 2021 9,10 +3,41% 15 feb
ArcelorMittal - MT6
  MT6 F1903 maart 2019 20,56 +1,39% 22 feb
ArcelorMittal - I4SP
  I4SPF1912 december 2019 0,20 +11,43% 17 dec
ASML - AS6
  AS6 F1406 mei 2019 91,18 -42,95% feb '15
ASML - A2SM
  A2SMF2012 december 2020 2,44 0,00% 23 jan
  A2SMF2112 december 2021 2,40 0,00% 23 jan
Atos - AXIF
  AXIFF1903 maart 2019 84,40 +1,65% 22 feb
AXA - CS6
  CS6 F1903 maart 2019 19,36 -9,46% 14 dec
AXA - AXAG
  AXAGF1903 maart 2019 21,36 -0,12% 21 feb
AXA - A2XA
  A2XAF1912 december 2019 1,31 -2,61% 20 nov
  A2XAF1012 december 2020 1,25 -7,61% 04 jan
AXA - CS8
  CS8 F1912 december 2019 1,20 -8,40% sep '17
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1912 december 2019 0,24 -5,88% 23 okt
  B3BVF1012 december 2020 0,24 -0,83% 27 nov
Banco Santander - S3SD
  S3SDF1912 december 2019 0,22 -6,78% 19 okt
  S3SDF2012 december 2020 0,23 +2,27% 01 jun
Barclays - B3AR
  B3ARF1912 december 2019 6,90 +8,66% 29 mrt
BASF - BASG
  BASGF1903 maart 2019 66,39 +1,01% 19 feb
BASF - B2AS
  B2ASF1912 december 2019 3,16 +0,41% 21 jan
  B2ASF1012 december 2020 3,05 +0,07% 20 nov
BASF SE NA O.N. - BF8
  BF8 F1912 december 2019 3,25 +4,00% jan '18
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F1912 december 2019 3,40 -12,26% mei '17
BAYER AG NA O.N. - B3AY
  B3AYF1912 december 2019 2,78 +0,36% 18 jan
  B3AYF2012 december 2020 2,50 -2,87% 22 jan
  B3AYF2112 december 2021 2,25 -4,26% 10 jan
BAYER AG NA O.N. - B2AY
  B2AYF1912 december 2019 2,70 -2,53% 16 jan
  B2AYF1012 december 2020 2,45 -4,82% 31 okt
BAYER AG NA O.N. - BY8
  BY8 F1912 december 2019 2,81 +1,40% 24 sep
  BY8 F2012 december 2020 2,89 +15,56% 24 sep
BMW - BMWF
  BMWFF1903 maart 2019 72,95 -0,21% 20 feb
BMW - B2MW
  B2MWF1912 december 2019 3,85 +1,32% 04 feb
  B2MWF1012 december 2020 3,41 -1,07% 08 jan
BNP Paribas - BNPH
  BNPHF1903 maart 2019 42,46 +2,10% 18 feb
BNP Paribas - B2NP
  B2NPF1912 december 2019 3,18 +5,30% feb '18
  B2NPF1012 december 2020 3,14 +15,23% 16 apr
BNP Paribas - BN8
  BN8 F1912 december 2019 3,00 -0,66% 12 dec
  BN8 F2012 december 2020 3,05 +7,96% 12 dec
Bouygues - EN8
  EN8 F1912 december 2019 1,60 -5,88% nov '17
Bouygues - B2YG
  B2YGF1912 december 2019 1,58 -7,00% dec '17
  B2YGF2012 december 2020 1,63 +3,16% 14 mrt
BP - B2P
  B2P F1912 december 2019 28,50 -6,56% 29 mrt
CAPGEMINI - CP8
  CP8 F1912 december 2019 1,50 -11,76% 07 sep
  CP8 F2012 december 2020 1,75 -7,89% 07 sep
Carrefour - C3AR
  C3ARF1912 december 2019 0,52 +15,23% 28 mrt
  C3ARF2012 december 2020 0,54 +15,05% 29 mrt
Carrefour - CA8
  CA8 F1912 december 2019 0,67 +45,65% aug '17
Casino Guichard - CG6
  CG6 F1903 maart 2019 43,46 -0,48% 18 feb
Casino Guichard - CG8
  CG8 F1912 december 2019 2,50 0,00% 01 feb
  CG8 F2012 december 2020 2,25 +18,42% 16 aug
Continental AG - C2ON
  C2ONF1912 december 2019 4,10 -3,53% 11 dec
  C2ONF2012 december 2020 4,28 +11,09% 07 dec
CONTINENTAL AG O.N. - ON8
  ON8 F1912 december 2019 4,80 +11,63% dec '17
Crédit Agricole - X2CA
  X2CAF1912 december 2019 0,61 -11,59% sep '17
Crédit Agricole - CR8
  CR8 F1912 december 2019 0,65 -5,80% 26 mrt
Daimler - DAIF
  DAIFF1903 maart 2019 50,80 -2,49% 20 feb
Daimler - D2AI
  D2AIF1912 december 2019 3,25 0,00% 13 feb
  D2AIF1012 december 2020 2,77 +0,73% 13 feb
  D2AIF1112 december 2021 2,55 +0,79% 13 feb
Danone - BSNH
  BSNHF1903 maart 2019 66,74 -1,54% 20 feb
Danone - B2SN
  B2SNF1912 december 2019 1,95 +0,57% 13 mrt
Danone - DA8
  DA8 F1912 december 2019 1,80 -7,22% jun '17
  DA8 F2012 december 2020 2,10 +1,69% 27 apr
Deutsche Bank - D3BK
  D3BKF1912 december 2019 0,11 +10,00% 24 aug
Deutsche Bank - D4BK
  D4BKF1912 december 2019 0,10 -3,00% 05 dec
  D4BKF2012 december 2020 0,16 +15,94% 20 nov
  D4BKF2112 december 2021 0,20 +11,11% 12 jun
Deutsche Lufthansa AG - L2HA
  L2HAF1912 december 2019 0,71 -11,25% 11 dec
Deutsche Post - DPWF
  DPWFF1906 juni 2019 23,20 -9,88% 02 jan
Deutsche Post - D2PW
  D2PWF1912 december 2019 1,12 0,00% 28 jan
  D2PWF2012 december 2020 1,20 +6,70% 15 jun
DEUTSCHE POST AG NA O.N. - DP8
  DP8 F1912 december 2019 1,00 -9,09% feb '17
DSM - DS6
  DS6 F1903 maart 2019 95,99 +5,78% 18 feb
E.On - E2OA
  E2OAF1912 december 2019 0,50 +4,17% feb '18
E.ON SE NA O.N. - EO8
  EO8 F1912 december 2019 0,29 -31,76% feb '18
EDF - E3DF
  E3DFF1912 december 2019 0,37 +2,50% 09 nov
  E3DFF2012 december 2020 0,39 +1,03% 09 nov
Elisa Oyj - E2IA
  E2IAF1912 december 2019 1,63 -1,87% 03 mei
Engie - GZFG
  GZFGF1903 maart 2019 14,11 -0,15% 22 feb
Engie - G2ZF
  G2ZFF1912 december 2019 0,74 +0,41% 22 jan
  G2ZFF1012 december 2020 0,74 +0,27% 06 dec
  G2ZFF1112 december 2021 0,70 -1,41% 10 dec
Engie - GA8
  GA8 F1912 december 2019 0,65 -13,33% feb '18
Fresenius SE & Co. KGaA - F2RE
  F2REF1912 december 2019 0,75 -6,25% 14 dec
  F2REF2012 december 2020 0,77 -5,85% 12 dec
  F2REF2112 december 2021 0,81 -5,29% 31 jan
HeidelbergCement AG - HEFG
  HEFGF1903 maart 2019 64,94 +0,51% 20 feb
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1912 december 2019 1,85 0,00% 22 jan
  H2ENF2012 december 2020 2,07 0,00% 21 jan
HSBC Holdings - HSBG
  HSBGF1903 maart 2019 647,90 +3,92% 15 feb
  HSBGF1907 juli 2019 618,50 -0,01% 15 jan
HSBC Holdings - H2SB
  H2SBF1912 december 2019 0,51 +3,03% 29 mrt
Iberdrola - I2BE
  I2BEF1012 december 2020 0,33 -4,41% 08 jun
Inditex - I9XD
  I9XDF1912 december 2019 0,60 +1,87% 28 dec
INFINEON TECH.AG NA O.N. - IFXG
  IFXGF1903 maart 2019 19,10 -1,59% 31 jan
ING - IN6
  IN6 F1406 mei 2019 10,68 -1,17% okt '16
ING - I2NN
  I2NNF1912 december 2019 0,63 -4,55% 10 dec
  I2NNF1012 december 2020 0,57 -11,63% 06 dec
K+S AG - S2DF
  S2DFF1912 december 2019 0,18 0,00% 18 dec
Kering - P3PX
  P3PXF1912 december 2019 10,31 -1,81% 12 feb
  P3PXF2012 december 2020 11,08 -2,38% 12 feb
Kering - P2PX
  P2PXF1912 december 2019 6,27 -40,32% 03 mei
  P2PXF2012 december 2020 7,69 -32,25% 03 mei
Kering - KR8
  KR8 F1912 december 2019 4,70 -55,24% feb '17
  KR8 F2012 december 2020 11,00 -2,22% 15 feb
  KR8 F2112 december 2021 11,00 -8,33% 15 feb
Klépierre - LIFH
  LIFHF1903 maart 2019 28,80 -1,74% 15 feb
Linde AG - L2IN
  L2INF1912 december 2019 3,44 +20,95% 04 mei
  L2INF2012 december 2020 3,70 +29,82% 13 aug
LINDE AG O.N. - LE8
  LE8 F1912 december 2019 3,70 -5,13% mrt '17
L'OREAL - LORF
  LORFF1903 maart 2019 222,01 -1,53% 15 feb
L'OREAL - L2OR
  L2ORF1912 december 2019 3,52 -9,28% feb '17
LVMH - M3OH
  M3OHF1912 december 2019 6,05 -4,72% 25 jul
  M3OHF2012 december 2020 6,50 -2,59% 25 jul
LVMH - MC8
  MC8 F1912 december 2019 5,20 -18,75% dec '17
MERCK KGAA O.N. - MK8
  MK8 F1912 december 2019 1,25 -1,96% jan '17
Michelin - MLXF
  MLXFF1903 maart 2019 102,57 -0,79% 12 feb
Michelin - ML8
  ML8 F1912 december 2019 3,30 -10,81% 23 jan
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F1912 december 2019 8,83 -4,56% jan '18
Nokia Oyj - N3OA
  N3OAF1912 december 2019 0,19 +18,75% feb '18
Nokia Oyj - N4OA
  N4OAF1912 december 2019 0,20 +21,88% 31 jan
  N4OAF2012 december 2020 0,19 -1,03% 04 jan
NOVARTIS N - NOVF
  NOVFF1903 maart 2019 86,85 -1,70% 13 feb
NOVARTIS N - N2OV
  N2OVF1912 december 2019 2,93 +2,63% 23 jan
Orange - FTEF
  FTEFF1903 maart 2019 13,67 +0,20% 22 feb
  FTEFF1905 mei 2019 13,68 +0,29% 22 feb
Orange - F2TE
  F2TEF1912 december 2019 0,73 +2,67% 25 sep
Pernod Ricard - PERH
  PERHF1903 maart 2019 145,91 -4,58% 18 dec
Pernod Ricard - P2ER
  P2ERF1912 december 2019 2,37 +0,72% 19 apr
  P2ERF2012 december 2020 2,38 0,00% 03 mei
Philips Koninklijke - P2HI
  P2HIF1912 december 2019 0,85 +0,24% 23 jan
Publicis Groupe - P2U4
  P2U4F2112 december 2021 1,97 0,00% 07 feb
Renault - RNLF
  RNLFF1903 maart 2019 60,04 +0,20% 20 feb
Renault - R2NL
  R2NLF1912 december 2019 3,11 -12,39% aug '17
  R2NLF2112 december 2021 3,35 +13,56% 23 aug
Renault - RN8
  RN8 F1912 december 2019 3,50 +0,72% dec '17
Repsol - R3EP
  R3EPF1912 december 2019 0,82 -10,65% 28 feb
  R3EPF2012 december 2020 0,84 -5,84% 28 feb
Rio Tinto - R2TZ
  R2TZF1912 december 2019 157,90 -32,52% 27 jul
ROCHE GS - ROGF
  ROGFF1903 maart 2019 269,73 -0,19% 22 feb
ROCHE GS - R2OG
  R2OGF1912 december 2019 8,60 -1,15% 22 jan
  R2OGF1012 december 2020 8,71 -0,46% 30 jan
Royal Dutch Shell A - RD6
  RD6 F1406 mei 2019 27,85 +1,73% okt '17
Royal Dutch Shell A - R2DA
  R2DAF2012 december 2020 1,48 -3,27% 06 jun
Safran - SEJF
  SEJFF1903 maart 2019 116,78 -1,22% 20 feb
Saint-Gobain - GOBG
  GOBGF1903 maart 2019 32,68 -0,80% 22 feb
Saint-Gobain - SG8
  SG8 F1912 december 2019 1,30 0,00% 15 mei
Saint-Gobain - G2OB
  G2OBF1012 december 2020 1,38 +8,49% 15 mei
Sanofi - SNWF
  SNWFF1903 maart 2019 72,80 -0,39% 14 feb
Sanofi - SA8
  SA8 F1912 december 2019 2,85 -7,17% feb '17
Sanofi - S2NW
  S2NWF1012 december 2020 3,10 +0,98% 13 mrt
SAP SE O.N. - AP8
  AP8 F1912 december 2019 1,55 +1,64% feb '18
Schneider Electric - SU8
  SU8 F1912 december 2019 2,25 -4,26% feb '18
Siemens - S3IE
  S3IEF1912 december 2019 3,78 0,00% 28 dec
  S3IEF2012 december 2020 3,78 +1,89% 12 okt
SNAM - QE8
  QE8 F1912 december 2019 0,22 -6,52% mei '17
Société Générale - SGEI
  SGEIF1903 maart 2019 25,95 +3,92% 05 feb
Société Générale - S2GE
  S2GEF1912 december 2019 2,19 -0,45% 04 feb
  S2GEF1012 december 2020 1,85 +8,82% 04 feb
Société Générale - GL8
  GL8 F2112 december 2021 1,45 0,00% 21 feb
Telefónica - T2NE
  T2NEF1012 december 2020 0,37 -1,62% 16 okt
Telefónica - T3NE
  T3NEF2012 december 2020 0,40 +7,82% 05 apr
  T3NEF2112 december 2021 0,36 +4,35% 17 sep
ThyssenKrupp - T2KA
  T2KAF1912 december 2019 0,16 0,00% 02 jan
Total - TOTG
  TOTGF1903 maart 2019 50,01 +0,57% 22 feb
Total - T2OT
  T2OTF1912 december 2019 1,93 +0,52% 18 jan
  T2OTF1012 december 2020 2,55 -4,14% 28 dec
Total - TO8
  TO8 F2012 december 2020 2,55 -1,92% 18 dec
UBS GROUP N - U4BS
  U4BSF1912 december 2019 0,67 -5,00% 10 jan
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1912 december 2019 10,95 -0,19% 08 feb
  U2BLF1012 december 2020 10,90 +6,13% 05 nov
Unilever Cert. - UNIH
  UNIHF1903 maart 2019 47,92 -3,14% 07 feb
Unilever Cert. - UN6
  UN6 F1406 mei 2019 41,67 -15,15% jul '16
Unilever Cert. - U2NI
  U2NIF1012 december 2020 1,68 +4,16% 13 mrt
Veolia Environnement - V2VD
  V2VDF1912 december 2019 0,86 -6,52% 23 apr
  V2VDF2012 december 2020 0,89 +7,47% 10 mei
VINCI - DG8
  DG8 F1912 december 2019 2,40 -6,43% okt '17
VINCI - S3QU
  S3QUF1912 december 2019 2,24 -16,10% jun '17
Vivendi - EX8
  EX8 F1912 december 2019 0,50 0,00% 07 mei
Vivendi - V5VU
  V5VUF1912 december 2019 0,49 +1,04% 06 jun
  V5VUF2012 december 2020 0,53 +12,53% 21 mei
Vodafone - V4O
  V4O F1912 december 2019 11,10 -3,48% jan '17
Volkswagen AG Vz - V2W3
  V2W3F1912 december 2019 4,60 -7,07% 10 jan
  V2W3F2012 december 2020 6,15 +8,85% 29 mrt
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2012 december 2020 5,50 +3,77% 15 feb
Wirecard AG - WDIF
  WDIFF1903 maart 2019 119,72 +8,56% 20 feb
Wolters Kluwer - WOSF
  WOSFF1903 maart 2019 56,33 -2,89% 20 feb
Wolters Kluwer - WK6
  WK6 F1406 mei 2019 29,11 -49,32% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1012 december 2020 18,60 -4,12% 29 mrt