Koersen » Futures » Aandelen | Belegger.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF1912 december 2019 2,40 +33,33% 19 okt
  I2TKF1012 december 2020 2,91 +67,24% 01 okt
ABB LTD N - ABBF
  ABBFF1906 juni 2019 19,11 -1,55% 18 jun
Accor - A2CR
  A2CRF1912 december 2019 0,85 -19,33% 21 feb
  A2CRF2012 december 2020 0,96 0,00% 21 feb
Accor - AC8
  AC8 F1912 december 2019 0,92 -12,38% 19 dec
  AC8 F2112 december 2021 0,95 +26,67% 09 jan
adidas AG - ADSG
  ADSGF1906 juni 2019 248,90 -7,56% 06 mei
adidas AG - A2DS
  A2DSF1912 december 2019 2,26 -32,54% dec '16
ADIDAS AG NA O.N. - AD8
  AD8 F1912 december 2019 3,30 -1,49% 13 mrt
Ahold Delhaize - A3HO
  A3HOF1912 december 2019 0,82 -18,20% 15 nov
Air Liquide - AI6
  AI6 F1407 september 2019 92,55 -24,04% okt '16
Air Liquide - AI8
  AI8 F2112 december 2021 2,90 +7,81% 26 apr
AIRBUS - EADF
  EADFF1906 juni 2019 123,56 +0,08% 20 jun
  EADFF1907 juli 2019 122,92 +0,14% 24 jun
AIRBUS - EA6
  EA6 F1906 juni 2019 124,27 +0,66% 17 jun
AIRBUS - E2AS
  E2ASF1912 december 2019 1,51 -8,48% jan '17
Akzo Nobel - AK6
  AK6 F1406 september 2019 67,47 -17,73% mei '15
Akzo Nobel - A2KU
  A2KUF1912 december 2019 2,06 +12,40% mei '18
ALLIANZ SE NA O.N. - AZ8
  AZ8 F1912 december 2019 8,40 -6,67% jan '18
  AZ8 F2012 december 2020 9,20 -2,65% 15 feb
  AZ8 F2112 december 2021 9,10 -2,67% 15 feb
ALLIANZ SE NA O.N. - A2LV
  A2LVF1912 december 2019 8,99 -0,11% 25 feb
  A2LVF1012 december 2020 9,05 -4,23% 12 feb
Alstom - A3OM
  A3OMF1912 december 2019 0,67 +68,00% 07 mei
  A3OMF2112 december 2021 0,66 +53,70% 07 mei
ArcelorMittal - MT6
  MT6 F1906 juni 2019 15,00 -1,95% 12 jun
ArcelorMittal - I4SP
  I4SPF1912 december 2019 0,20 +11,43% 17 dec
ASML - AS6
  AS6 F1406 september 2019 91,18 -48,63% 21 mrt
ASML - A2SM
  A2SMF2012 december 2020 2,44 0,00% 23 jan
  A2SMF2112 december 2021 2,40 0,00% 23 jan
AXA - AXAG
  AXAGF1906 juni 2019 23,03 -0,37% 19 jun
  AXAGF1907 juli 2019 23,12 -0,57% 21 jun
  AXAGF1909 september 2019 23,36 +0,51% 24 jun
AXA - A2XA
  A2XAF1912 december 2019 1,31 -2,61% 20 nov
  A2XAF1012 december 2020 1,25 -9,42% 04 jan
AXA - CS8
  CS8 F1912 december 2019 1,20 -10,45% sep '17
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1912 december 2019 0,24 -7,69% 23 okt
  B3BVF1012 december 2020 0,26 +4,00% 19 mrt
Banco Santander - S3SD
  S3SDF1912 december 2019 0,22 -4,35% 19 okt
  S3SDF2012 december 2020 0,23 +2,27% jun '18
  S3SDF2112 december 2021 0,21 -3,76% 29 mrt
Barclays - B3AR
  B3ARF1912 december 2019 6,90 +8,66% mrt '18
BASF - BASG
  BASGF1906 juni 2019 61,31 -1,97% 18 jun
  BASGF1907 juli 2019 61,95 -1,15% 24 jun
BASF - B2AS
  B2ASF1912 december 2019 3,20 0,00% 05 apr
  B2ASF1012 december 2020 3,12 0,00% 12 jun
BASF SE NA O.N. - BF8
  BF8 F1912 december 2019 3,25 +1,56% jan '18
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F1912 december 2019 3,75 +7,14% 15 mrt
BAYER AG NA O.N. - BY8
  BY8 F1912 december 2019 2,81 +0,50% 24 sep
  BY8 F2012 december 2020 2,50 +2,88% 03 mei
BAYER AG NA O.N. - B3AY
  B3AYF1912 december 2019 2,78 -0,71% 26 mrt
  B3AYF2012 december 2020 2,55 +9,44% 02 mei
  B3AYF2112 december 2021 2,21 +10,50% 21 mrt
BAYER AG NA O.N. - B2AY
  B2AYF1912 december 2019 2,76 -1,43% 20 mrt
  B2AYF1012 december 2020 2,45 +5,15% 31 okt
BMW - BMWF
  BMWFF1906 juni 2019 64,50 -0,09% 21 jun
BMW - B2MW
  B2MWF1912 december 2019 3,54 +1,03% 15 mrt
  B2MWF1012 december 2020 2,80 +3,56% 15 mei
BNP Paribas - BN6
  BN6 F1906 juni 2019 41,88 -0,81% 13 jun
BNP Paribas - BNPH
  BNPHF1906 juni 2019 41,51 +0,22% 21 jun
  BNPHF1907 juli 2019 41,17 +0,32% 21 jun
  BNPHF1908 augustus 2019 40,70 -0,80% 24 jun
BNP Paribas - BN8
  BN8 F1912 december 2019 3,00 -0,66% 12 dec
  BN8 F2012 december 2020 3,05 +7,96% 12 dec
BNP Paribas - B2NP
  B2NPF1912 december 2019 3,02 0,00% 11 jun
  B2NPF1012 december 2020 2,83 +1,25% 08 apr
Bouygues - B2YG
  B2YGF1912 december 2019 1,58 -7,00% dec '17
  B2YGF2012 december 2020 1,63 0,00% mrt '18
Bouygues - EN8
  EN8 F1912 december 2019 1,60 -5,88% nov '17
BP - B2P
  B2P F1912 december 2019 28,50 -6,56% mrt '18
CAPGEMINI - CGMF
  CGMFF1906 juni 2019 96,50 -6,31% 04 jun
CAPGEMINI - CP8
  CP8 F1912 december 2019 1,50 -11,76% 07 sep
  CP8 F2012 december 2020 1,90 0,00% 14:36
  CP8 F2112 december 2021 2,00 +11,11% 15:10
Carrefour - C3AR
  C3ARF1912 december 2019 0,52 +13,48% mrt '18
  C3ARF2012 december 2020 0,54 +17,58% mrt '18
Carrefour - CA8
  CA8 F1912 december 2019 0,67 +45,65% aug '17
Casino Guichard - CG8
  CG8 F1912 december 2019 2,50 +60,26% 28 feb
  CG8 F2012 december 2020 2,35 +56,67% 06 jun
Continental AG - CONH
  CONHF1906 juni 2019 136,30 +4,90% 12 mrt
Continental AG - C2ON
  C2ONF1912 december 2019 4,10 -13,68% 11 dec
  C2ONF2012 december 2020 4,28 -0,53% 07 dec
  C2ONF2112 december 2021 4,54 0,00% 07 mei
CONTINENTAL AG O.N. - ON8
  ON8 F1912 december 2019 4,60 -3,16% 07 mrt
  ON8 F2012 december 2020 4,50 +3,45% 07 mrt
  ON8 F2112 december 2021 4,40 +4,76% 07 mrt
Crédit Agricole - CR6
  CR6 F1906 juni 2019 10,52 -2,18% 04 jun
Crédit Agricole - XCAH
  XCAHF1906 juni 2019 10,02 -3,98% 23 mei
Crédit Agricole - X2CA
  X2CAF1912 december 2019 0,61 -11,59% sep '17
Crédit Agricole - CR8
  CR8 F1912 december 2019 0,65 -5,80% mrt '18
Daimler - DAIF
  DAIFF1906 juni 2019 49,54 +0,34% 20 jun
Daimler - D2AI
  D2AIF1912 december 2019 3,25 0,00% 13 feb
  D2AIF1012 december 2020 2,62 -1,72% 03 jun
  D2AIF1112 december 2021 2,55 +1,59% 13 feb
Danone - BSNH
  BSNHF1906 juni 2019 74,28 -0,81% 18 jun
  BSNHF1909 september 2019 72,65 -2,79% 17 jun
Danone - B2SN
  B2SNF1912 december 2019 1,95 +0,57% mrt '18
Danone - DA8
  DA8 F1912 december 2019 1,80 -7,22% jun '17
  DA8 F2012 december 2020 2,10 +1,69% apr '18
Deutsche Bank - D3BK
  D3BKF1912 december 2019 0,11 +3,77% 24 aug
Deutsche Bank - D4BK
  D4BKF1912 december 2019 0,10 -8,49% 05 dec
  D4BKF2012 december 2020 0,11 +10,00% 12 mrt
  D4BKF2112 december 2021 0,20 +81,82% jun '18
Deutsche Lufthansa AG - L2HA
  L2HAF1912 december 2019 0,71 -11,25% 11 dec
Deutsche Post - DPWF
  DPWFF1906 juni 2019 27,10 -4,36% 12 mrt
Deutsche Post - D2PW
  D2PWF1912 december 2019 1,12 -2,61% 28 jan
  D2PWF2012 december 2020 1,20 +3,46% jun '18
DEUTSCHE POST AG NA O.N. - DP8
  DP8 F1912 december 2019 1,00 -13,04% feb '17
E.On - E2OA
  E2OAF1912 december 2019 0,50 -3,85% feb '18
E.ON SE NA O.N. - EO8
  EO8 F1912 december 2019 0,29 -32,56% feb '18
  EO8 F2112 december 2021 0,45 0,00% 15 mei
EDF - E3DF
  E3DFF1912 december 2019 0,37 +2,50% 09 nov
  E3DFF2012 december 2020 0,39 +6,78% 09 nov
Elisa Oyj - E2IA
  E2IAF1912 december 2019 1,63 -1,87% mei '18
Enel - ENLG
  ENLGF1906 juni 2019 5,46 0,00% 17 apr
Engie - GZFG
  GZFGF1906 juni 2019 13,27 -1,30% 18 jun
  GZFGF1907 juli 2019 13,37 -0,94% 19 jun
  GZFGF1909 september 2019 13,47 -0,14% 24 jun
Engie - GA8
  GA8 F1912 december 2019 0,65 +76,01% feb '18
Engie - G2ZF
  G2ZFF1912 december 2019 0,37 +0,27% 24 jun
  G2ZFF1012 december 2020 0,74 -3,03% 06 dec
  G2ZFF1112 december 2021 0,70 -6,67% 10 dec
ESSILORLUXOTTICA - EFXF
  EFXFF1906 juni 2019 104,64 -7,06% 21 mei
Fresenius Medical Care AG & Co - FMEG
  FMEGF1906 juni 2019 218,30 -0,27% 18 jun
Fresenius SE & Co. KGaA - F2RE
  F2REF1912 december 2019 0,75 -6,25% 14 dec
  F2REF2012 december 2020 0,77 -5,85% 12 dec
  F2REF2112 december 2021 0,81 -5,29% 31 jan
Generali - GJ6
  GJ6 F1906 juni 2019 15,95 0,00% 16 mei
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1912 december 2019 1,85 0,00% 22 jan
  H2ENF2012 december 2020 2,07 0,00% 21 jan
HSBC Holdings - HSBG
  HSBGF1906 juni 2019 645,71 -1,27% 17 jun
  HSBGF1907 juli 2019 660,86 +1,67% 02 mei
  HSBGF1909 september 2019 639,60 -0,37% 21 jun
HSBC Holdings - H2SB
  H2SBF1912 december 2019 0,51 +3,03% mrt '18
Iberdrola - I2BE
  I2BEF1012 december 2020 0,33 -9,22% jun '18
Inditex - IXDG
  IXDGF1906 juni 2019 25,49 +2,25% 11 jun
Inditex - I9XD
  I9XDF1912 december 2019 0,60 -6,25% 28 dec
  I9XDF2012 december 2020 0,63 -6,42% 13 mrt
  I9XDF2112 december 2021 0,70 0,00% 07 mei
Inditex - I8XD
  I8XDF2112 december 2021 0,70 0,00% 07 mei
INFINEON TECH.AG NA O.N. - IFXG
  IFXGF1906 juni 2019 14,34 -3,82% 14 jun
ING - IN6
  IN6 F1406 september 2019 10,68 +11,22% okt '16
ING - I2NN
  I2NNF1912 december 2019 0,65 -2,99% 14 mei
  I2NNF1012 december 2020 0,57 -10,24% 06 dec
Intesa Sanpaolo - IO6
  IO6 F1906 juni 2019 1,93 0,00% 15 mei
K+S AG - S2DF
  S2DFF1912 december 2019 0,18 -26,80% 18 dec
Kering - P3PX
  P3PXF1912 december 2019 10,31 -1,81% 12 feb
  P3PXF2012 december 2020 11,08 -12,41% 12 feb
Kering - P2PX
  P2PXF1912 december 2019 6,27 -40,32% mei '18
  P2PXF2012 december 2020 7,69 -39,21% mei '18
Kering - KR8
  KR8 F1912 december 2019 4,70 -55,24% feb '17
  KR8 F2012 december 2020 11,00 -2,22% 15 feb
  KR8 F2112 december 2021 11,00 -8,33% 15 feb
Linde AG - L2IN
  L2INF1912 december 2019 3,44 +1,03% mei '18
  L2INF2012 december 2020 3,70 +14,55% 13 aug
LINDE AG O.N. - LE8
  LE8 F1912 december 2019 3,70 -5,13% mrt '17
LINDE PLC EO 0,001 - L3IN
  L3INF1912 december 2019 3,06 -10,00% 08 apr
L'OREAL - LORF
  LORFF1906 juni 2019 244,04 -4,52% 07 jun
L'OREAL - L2OR
  L2ORF1912 december 2019 3,52 -8,57% feb '17
LVMH - MC8
  MC8 F1912 december 2019 5,20 -18,75% dec '17
  MC8 F2112 december 2021 7,00 +0,72% 04 apr
LVMH - M3OH
  M3OHF1912 december 2019 6,05 -4,72% 25 jul
  M3OHF2012 december 2020 6,50 -10,34% 25 jul
MERCK KGAA O.N. - MK8
  MK8 F1912 december 2019 1,25 0,00% jan '17
Michelin - MLXF
  MLXFF1906 juni 2019 101,30 -11,02% 03 jun
Michelin - ML6
  ML6 F1906 juni 2019 105,54 -6,77% 20 mei
Michelin - ML8
  ML8 F1912 december 2019 3,30 -10,81% 16:32
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F1912 december 2019 8,83 -4,56% jan '18
  MR8 F2012 december 2020 9,40 -2,59% 20 mrt
Nokia Oyj - N4OA
  N4OAF1912 december 2019 0,20 +21,88% 31 jan
  N4OAF2012 december 2020 0,19 0,00% 04 jan
  N4OAF2112 december 2021 0,19 +0,53% 22 mrt
Nokia Oyj - N3OA
  N3OAF1912 december 2019 0,19 +18,75% feb '18
NOVARTIS N - NOVF
  NOVFF1906 juni 2019 95,35 -7,25% 29 mrt
NOVARTIS N - N2OV
  N2OVF1912 december 2019 2,85 +0,04% 08 apr
NOVARTIS N - N3OV
  N3OVF2012 december 2020 2,89 -2,69% 14 mei
Orange - FTEF
  FTEFF1906 juni 2019 13,62 -2,52% 06 jun
Orange - FT6
  FT6 F1906 juni 2019 13,42 -3,95% 04 jun
Orange - F2TE
  F2TEF1912 december 2019 0,69 -0,14% 13 mei
Pernod Ricard - P2ER
  P2ERF1912 december 2019 2,37 -8,73% apr '18
  P2ERF2012 december 2020 2,72 +4,77% 29 mrt
  P2ERF2112 december 2021 3,07 0,00% 23 apr
Philips Koninklijke - PH6
  PH6 F1906 juni 2019 35,29 -7,82% 05 jun
Philips Koninklijke - P2HI
  P2HIF1912 december 2019 0,85 +0,12% 23 jan
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 -2,85% 24 jun
Publicis Groupe - P2U4
  P2U4F2112 december 2021 2,10 +6,54% 24 jun
Renault - RNLF
  RNLFF1906 juni 2019 52,48 -4,32% 17 jun
Renault - RN6
  RN6 F1906 juni 2019 52,53 -4,24% 30 mei
Renault - R2NL
  R2NLF1912 december 2019 3,11 -12,39% aug '17
  R2NLF2112 december 2021 3,35 +15,92% 23 aug
Renault - RN8
  RN8 F1912 december 2019 3,50 -1,41% dec '17
Repsol - R3EP
  R3EPF1912 december 2019 1,10 -17,91% 03 jun
  R3EPF2012 december 2020 0,85 +3,66% 03 jun
Rio Tinto - R2TZ
  R2TZF1912 december 2019 157,90 -31,35% 27 jul
ROCHE GS - ROGF
  ROGFF1906 juni 2019 269,50 -3,97% 07 mei
ROCHE GS - R2OG
  R2OGF1912 december 2019 8,60 -1,15% 22 jan
  R2OGF1012 december 2020 8,71 -2,13% 30 jan
Royal Dutch Shell A - RD6
  RD6 F1406 september 2019 27,85 -2,23% okt '17
Royal Dutch Shell A - R2DA
  R2DAF2012 december 2020 1,48 -8,07% jun '18
RWE AG ST O.N. - RW8
  RW8 F2112 december 2021 0,80 +1,91% 15 mei
Safran - SEJF
  SEJFF1906 juni 2019 123,20 -6,98% 20 mei
Safran - SM6
  SM6 F1906 juni 2019 133,33 +0,66% 21 jun
  SM6 F1907 juli 2019 132,29 +0,67% 12:55
Safran - SM8
  SM8 F2112 december 2021 2,10 +1,20% 26 apr
Saint-Gobain - GOBG
  GOBGF1906 juni 2019 34,19 -0,51% 18 jun
Saint-Gobain - SG6
  SG6 F1906 juni 2019 30,95 -9,02% 03 jun
Saint-Gobain - SG8
  SG8 F1912 december 2019 1,30 -2,26% mei '18
  SG8 F2112 december 2021 1,30 -2,26% 30 apr
Saint-Gobain - G2OB
  G2OBF1012 december 2020 1,38 +3,76% mei '18
Sanofi - SNWF
  SNWFF1906 juni 2019 77,36 -1,23% 18 jun
Sanofi - SA8
  SA8 F1912 december 2019 2,85 -7,17% feb '17
Sanofi - S2NW
  S2NWF1012 december 2020 3,10 +0,16% mrt '18
SAP - S3AP
  S3APF1912 december 2019 1,47 -2,00% 18 dec
  S3APF2012 december 2020 1,73 +5,18% mrt '18
  S3APF2112 december 2021 1,61 -6,40% 24 okt
SAP SE O.N. - AP8
  AP8 F1912 december 2019 1,55 +3,33% feb '18
  AP8 F2112 december 2021 1,70 +3,03% 25 apr
Schneider Electric - SU8
  SU8 F1912 december 2019 2,25 -4,26% feb '18
  SU8 F2012 december 2020 2,45 +2,08% 18 apr
  SU8 F2112 december 2021 2,40 +2,13% 18 apr
SIEMENS AG NA O.N. - S3IE
  S3IEF1912 december 2019 3,78 -0,26% 28 dec
  S3IEF2012 december 2020 3,78 -0,79% 12 okt
SNAM - QE8
  QE8 F1912 december 2019 0,22 -21,27% mei '17
Société Générale - SGEI
  SGEIF1906 juni 2019 21,35 -1,73% 17 jun
Société Générale - GL6
  GL6 F1906 juni 2019 22,72 +4,57% 24 mei
Société Générale - S2GE
  S2GEF1912 december 2019 2,18 -0,91% 24 mei
  S2GEF1012 december 2020 1,57 0,00% 17 jun
Société Générale - GL8
  GL8 F2012 december 2020 1,67 0,00% 17 jun
  GL8 F2112 december 2021 1,58 +10,49% 03 apr
STMicroelectronics - SGMF
  SGMFF1906 juni 2019 13,53 -10,83% 03 jun
Telefónica - T3NE
  T3NEF2012 december 2020 0,40 +4,44% apr '18
  T3NEF2112 december 2021 0,36 -1,37% 17 sep
Telefónica - T2NE
  T2NEF1012 december 2020 0,37 -4,70% 16 okt
ThyssenKrupp - TKAG
  TKAGF1906 juni 2019 12,15 +0,81% 04 jun
ThyssenKrupp - T2KA
  T2KAF1912 december 2019 0,16 +3,33% 02 jan
Total - TOTG
  TOTGF1906 juni 2019 48,92 +0,47% 20 jun
  TOTGF1907 juli 2019 48,96 -0,29% 24 jun
  TOTGF1909 september 2019 47,33 -3,55% 18 jun
Total - T2OT
  T2OTF1912 december 2019 1,87 -3,61% 13 jun
  T2OTF1012 december 2020 2,63 +2,53% 14 mrt
Total - TO8
  TO8 F2012 december 2020 2,55 -1,92% 18 dec
UBS GROUP N - U4BS
  U4BSF1912 december 2019 0,67 -5,00% 10 jan
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1912 december 2019 10,95 +0,92% 08 feb
  U2BLF1012 december 2020 10,15 -0,98% 07 jun
Unilever Cert. - UNIH
  UNIHF1907 juli 2019 51,90 -4,16% 18 apr
Unilever Cert. - UN6
  UN6 F1406 september 2019 41,67 -22,77% jul '16
Unilever Cert. - U2NI
  U2NIF1012 december 2020 1,68 +2,20% mrt '18
Valeo - FR6
  FR6 F1906 juni 2019 25,02 -5,23% 24 mei
Valeo - FR8
  FR8 F1912 december 2019 1,24 -0,80% 26 apr
Veolia Environnement - V2VD
  V2VDF1912 december 2019 0,86 -6,52% apr '18
  V2VDF2012 december 2020 0,89 +7,47% mei '18
VINCI - DG6
  DG6 F1906 juni 2019 89,08 -3,88% 04 jun
VINCI - DG8
  DG8 F1912 december 2019 2,40 -6,43% okt '17
  DG8 F2012 december 2020 2,85 +3,64% 30 apr
  DG8 F2112 december 2021 2,90 +1,75% 30 apr
VINCI - S3QU
  S3QUF1912 december 2019 2,24 -16,10% jun '17
Vivendi - EX8
  EX8 F1912 december 2019 0,50 0,00% mei '18
Vivendi - V5VU
  V5VUF1912 december 2019 0,49 -3,00% jun '18
  V5VUF2012 december 2020 0,55 +10,00% 21 mrt
Vodafone - V4O
  V4O F1912 december 2019 11,10 +79,03% jan '17
Volkswagen AG Vz - V2W3
  V2W3F1912 december 2019 4,60 -5,35% 10 jan
  V2W3F2012 december 2020 6,15 +13,89% mrt '18
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2012 december 2020 5,50 +3,29% 15 feb
Wolters Kluwer - WOSF
  WOSFF1906 juni 2019 62,21 -4,85% 04 jun
Wolters Kluwer - WK6
  WK6 F1406 september 2019 29,11 -55,02% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1912 december 2019 18,95 -0,26% 13 mei
  Z2URF1012 december 2020 18,60 -3,63% mrt '18