Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 724,17 +4,34 +0,60% 725,59 718,58 719,83 18:05
AEX GR 2.690,27 +16,11 +0,60% 2.695,55 2.669,52 2.674,16 18:05
AEX-EXT 724,82 +4,58 +0,64% 725,62 718,48 720,24 18:35
AMX 950,72 +12,63 +1,35% 952,46 939,05 938,09 18:05
ASCX 1.214,85 +7,34 +0,61% 1.216,57 1.204,23 1.207,51 18:05
Athene Composite 915,99 +0,59 +0,06% 918,55 912,79 915,40 16:19
BEL 20 3.721,33 +28,73 +0,78% 3.722,70 3.685,74 3.692,60 18:05
CAC 40 6.677,64 +30,33 +0,46% 6.680,09 6.618,27 6.647,31 18:05
CBOE EUROPE 50 NR... 21.749,81 +102,82 +0,47% 21.786,90 21.565,04 21.646,99 17:29
CBOE NL 25 NR EUR 216,08 +1,87 +0,87% 216,54 213,98 214,21 17:29
CBOE UK 100 GBP 766,00 -0,45 -0,06% 768,00 761,49 766,44 17:29
CBOE UK 350 GBP 20.176,02 +1,69 +0,01% 20.216,81 20.052,33 20.174,32 17:29
DAX 14.264,56 +3,37 +0,02% 14.298,81 14.196,77 14.261,19 08 dec
ES35 8.289,00 +63,50 +0,77% 8.292,89 8.207,55 8.225,50 22:29
Euro Stoxx 50 3.942,62 +21,35 +0,54% 3.946,50 3.905,94 3.921,27 17:50
FTSE 100 7.476,63 +4,46 +0,06% 7.498,04 7.431,44 7.472,17 17:35
FTSE EURO TOP 100 3.423,37 +23,03 +0,68% 3.425,53 3.392,84 3.400,34 18:05
IERLAND-ISEQ 20 1.246,78 +14,72 +1,19% 1.248,25 1.234,72 1.232,06 18:05
L/E-DAX TR EUR 14.273,77 +0,64 +0,00% 14.274,46 14.249,35 14.273,13 08 dec
MILAAN-FTSE/MIB 24.277,49 +70,07 +0,29% 24.333,38 23.940,98 24.207,42 17:35
NEXT 150 2.918,88 +30,35 +1,05% 2.919,99 2.883,43 2.888,53 18:05
NLD25 719,56 -0,01 0,00% 726,03 719,09 719,57 21:50
OMX Copenhagen 20 1.800,43 +3,80 +0,21% 1.801,11 1.787,18 1.796,63 08 dec
OMX Helsinki 25 4.913,34 -12,96 -0,26% 4.941,97 4.907,68 4.926,30 08 dec
OMX Stockholm 30 ... 2.116,45 +24,57 +1,17% 2.120,76 2.099,35 2.091,88 17:29
PSI 5.751,82 +6,25 +0,11% 5.756,68 5.690,38 5.745,57 18:05
SMI® PR 11.068,30 +63,77 +0,58% 11.101,33 10.980,80 11.004,53 22:06
Amsterdam AD-Ratio -807,00 0,00 0,00% 0,00 0,00 0,00 08 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront