Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 790,70 +13,31 +1,71% 792,16 779,62 777,39 01 dec
AEX GR 2.863,41 +48,17 +1,71% 2.868,71 2.823,29 2.815,24 01 dec
AEX-EXT 788,06 +10,99 +1,41% 792,16 779,56 777,07 01 dec
AMX 1.036,86 +8,32 +0,81% 1.038,06 1.031,37 1.028,54 01 dec
ASCX 1.293,93 +9,01 +0,70% 1.296,69 1.282,21 1.284,92 01 dec
Athene Composite 877,24 +9,53 +1,10% 878,36 869,48 867,71 01 dec
BEL 20 4.154,97 +41,57 +1,01% 4.157,97 4.130,09 4.113,40 01 dec
CAC 40 6.881,87 +160,71 +2,39% 6.902,46 6.750,65 6.721,16 01 dec
CBOE EUROPE 50 NR... 20.674,88 +332,39 +1,63% 20.708,14 20.333,70 20.342,49 01 dec
CBOE NL 25 NR EUR 262,34 +3,91 +1,51% 263,06 257,82 258,42 01 dec
CBOE UK 100 GBP 701,30 +8,47 +1,22% 702,48 692,61 692,83 01 dec
CBOE UK 350 GBP 19.185,22 +239,70 +1,27% 19.214,36 18.940,70 18.945,52 01 dec
DAX 15.472,67 +372,54 +2,47% 15.509,46 15.187,09 15.100,13 01 dec
ES35 8.292,30 -26,17 -0,31% 8.488,07 8.292,30 8.318,47 01 dec
Euro Stoxx 50 4.179,15 +116,09 +2,86% 4.187,86 4.080,85 4.063,06 01 dec
FTSE 100 7.168,68 +109,23 +1,55% 7.182,01 7.059,35 7.059,45 01 dec
FTSE EURO TOP 100 3.438,04 +67,01 +1,99% 3.444,55 3.369,92 3.371,03 01 dec
IERLAND-ISEQ 20 1.388,66 +19,00 +1,39% 1.392,61 1.374,46 1.369,66 01 dec
L/E-DAX TR EUR 15.291,02 +165,41 +1,09% 15.466,61 15.125,61 15.125,61 01 dec
MILAAN-FTSE/MIB 26.371,92 +557,58 +2,16% 26.426,06 25.986,94 25.814,34 01 dec
NEXT 150 3.392,00 +39,25 +1,17% 3.397,10 3.362,51 3.352,75 01 dec
NLD25 773,04 -3,94 -0,51% 792,08 773,04 776,98 01 dec
OMX Copenhagen 20 1.800,63 +16,72 +0,94% 1.801,15 1.775,72 1.783,92 01 dec
OMX Helsinki 25 5.429,48 +128,41 +2,42% 5.440,74 5.352,20 5.301,07 01 dec
OMX Stockholm 30 ... 2.290,72 +49,06 +2,19% 2.292,88 2.252,04 2.241,66 01 dec
PSI 20 5.473,89 +40,84 +0,75% 5.477,95 5.434,53 5.433,05 01 dec
SMI® PR 12.266,46 +106,77 +0,88% 12.292,86 12.139,24 12.159,69 01 dec
Amsterdam AD-Ratio 147,00 0,00 0,00% 0,00 0,00 0,00 01 dec