Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,92 -8,10 -0,93% 877,38 864,34 874,02 16:10
AEX GR 3.329,97 -30,79 -0,92% 3.373,68 3.325,42 3.360,76 15:55
AMX 914,52 -11,24 -1,21% 926,34 913,94 925,76 16:10
ASCX 1.186,77 -20,30 -1,68% 1.205,91 1.186,77 1.207,07 15:55
Athene Composite 1.436,85 -11,85 -0,82% 1.448,70 1.434,92 1.448,70 16:09
BEL 20 3.844,63 -39,20 -1,01% 3.876,62 3.839,16 3.883,83 16:10
CAC 40 7.968,05 -123,81 -1,53% 8.095,43 7.957,60 8.091,86 16:10
CBOE EUROPE 50 NR... 26.153,55 -245,02 -0,93% 26.464,24 26.115,30 26.398,57 15:10
CBOE NL 25 NR EUR 261,53 -6,13 -2,29% 268,07 260,88 267,66 15:10
CBOE UK 100 GBP 869,83 +1,74 +0,20% 875,63 867,84 868,09 15:10
CBOE UK 350 GBP 22.794,38 +24,37 +0,11% 22.954,12 22.761,56 22.770,01 15:10
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 10.906,10 -113,40 -1,03% 11.075,40 10.881,60 11.019,50 16:10
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.041,32 +0,94 +0,01% 8.105,59 8.030,05 8.040,38 15:55
FTSE EURO TOP 100 3.959,25 -48,68 -1,21% 4.011,95 3.958,50 4.007,93 15:54
IERLAND-ISEQ 20 1.634,77 -17,13 -1,04% 1.658,58 1.633,02 1.651,90 16:10
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 33.808,70 -462,42 -1,35% 34.323,14 33.801,64 34.271,12 15:50
NEXT 150 3.323,94 -38,01 -1,13% 3.363,14 3.323,80 3.361,95 15:55
NLD25 865,84 -8,14 -0,93% 877,28 864,30 873,98 16:10
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.520,26 -9,67 -0,15% 6.582,16 6.519,49 6.529,93 15:54
SMI® PR 11.210,37 -160,37 -1,41% 11.345,29 11.206,09 11.370,74 15:55
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront