Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 693,03 -9,55 -1,36% 703,75 692,45 702,58 17:56
AEX GR 2.538,64 -34,62 -1,35% 2.577,90 2.536,54 2.573,26 17:41
AEX-EXT 693,44 -9,53 -1,36% 703,90 692,39 702,97 17:41
AMX 1.013,52 -19,09 -1,85% 1.030,10 1.012,81 1.032,61 17:56
ASCX 1.375,63 -12,79 -0,92% 1.396,20 1.374,85 1.388,42 17:41
Athene Composite 866,73 -1,07 -0,12% 871,07 864,61 867,80 16:19
BEL 20 3.967,23 -45,54 -1,13% 4.031,77 3.962,92 4.012,77 17:56
CAC 40 6.352,94 -77,25 -1,20% 6.455,80 6.342,67 6.430,19 17:56
CBOE EUROPE 50 NR... 20.547,66 -217,29 -1,05% 20.806,98 20.543,59 20.764,95 16:29
CBOE NL 25 NR EUR 204,00 -4,25 -2,04% 208,67 203,92 208,25 16:29
CBOE UK 100 GBP 744,79 -6,86 -0,91% 752,51 744,40 751,65 16:29
CBOE UK 350 GBP 19.823,70 -176,45 -0,88% 20.038,07 19.816,15 20.000,15 16:29
DAX 14.185,94 +221,56 +1,59% 14.203,09 14.056,98 13.964,38 17 mei
ES35 8.456,88 -52,59 -0,62% 8.544,94 8.450,69 8.509,47 17:56
Euro Stoxx 50 3.741,51 +56,17 +1,52% 3.752,14 3.696,01 3.685,34 17 mei
FTSE 100 7.438,09 -80,26 -1,07% 7.526,14 7.438,09 7.518,35 17:35
FTSE EURO TOP 100 3.297,02 -37,97 -1,14% 3.341,34 3.297,02 3.334,99 17:41
IERLAND-ISEQ 20 1.228,09 -13,12 -1,06% 1.249,64 1.227,21 1.241,21 17:56
L/E-DAX TR EUR 14.218,01 +206,34 +1,47% 14.218,01 14.011,67 14.011,67 17 mei
MILAAN-FTSE/MIB 24.085,82 -215,83 -0,89% 24.387,63 24.060,80 24.301,65 17:35
NEXT 150 3.203,52 -26,32 -0,81% 3.250,25 3.200,81 3.229,84 17:41
NLD25 693,03 -9,13 -1,30% 704,58 692,28 702,16 17:56
OMX Copenhagen 20 1.650,61 +28,62 +1,76% 1.664,61 1.626,24 1.621,99 17 mei
OMX Helsinki 25 4.828,05 +71,20 +1,50% 4.864,38 4.787,32 4.756,85 17 mei
OMX Stockholm 30 ... 2.027,34 +22,85 +1,14% 2.039,86 2.013,88 2.004,49 17 mei
PSI 5.828,56 -5,47 -0,09% 5.902,98 5.823,71 5.834,03 17:41
SMI® PR 11.579,14 -151,30 -1,29% 11.783,13 11.579,14 11.730,44 17:30
Amsterdam AD-Ratio -365,00 0,00 0,00% 0,00 0,00 0,00 17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront