Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,97 +6,18 +0,71% 883,13 878,90 874,79 11:37
AEX GR 3.386,37 +32,22 +0,96% 3.395,69 3.379,48 3.354,15 11:22
AMX 931,46 -2,97 -0,32% 935,50 930,76 934,43 11:37
ASCX 1.207,82 +3,77 +0,31% 1.209,96 1.205,12 1.204,05 11:22
Athene Composite 1.454,05 +6,23 +0,43% 1.458,89 1.448,93 1.447,82 11:37
BEL 20 3.910,27 +19,56 +0,50% 3.919,25 3.899,95 3.890,71 11:37
CAC 40 8.126,03 +20,25 +0,25% 8.128,33 8.082,52 8.105,78 11:37
CBOE EUROPE 50 NR... 26.591,20 +77,36 +0,29% 26.606,12 26.506,35 26.513,85 10:37
CBOE NL 25 NR EUR 269,74 +2,89 +1,08% 270,90 266,85 266,85 10:37
CBOE UK 100 GBP 872,57 +3,94 +0,45% 873,39 868,62 868,63 10:37
CBOE UK 350 GBP 22.883,38 +86,89 +0,38% 22.907,29 22.795,95 22.796,50 10:37
DAX 18.137,65 +276,85 +1,55% 18.144,66 17.861,20 17.860,80 23 apr
ES35 11.070,60 +3,60 +0,03% 11.079,90 11.046,30 11.067,00 11:37
Euro Stoxx 50 5.008,17 +71,32 +1,44% 5.011,10 4.941,29 4.936,85 23 apr
FTSE 100 8.078,53 +33,72 +0,42% 8.090,04 8.044,77 8.044,81 11:22
FTSE EURO TOP 100 4.031,36 +10,57 +0,26% 4.034,38 4.020,13 4.020,79 11:22
IERLAND-ISEQ 20 1.663,07 -4,85 -0,29% 1.667,81 1.660,09 1.667,92 11:37
L/E-DAX TR EUR 18.191,20 +265,75 +1,48% 18.197,97 17.958,99 17.925,45 23 apr
MILAAN-FTSE/MIB 34.372,62 +8,87 +0,03% 34.544,90 34.344,02 34.363,75 11:17
NEXT 150 3.370,33 +0,40 +0,01% 3.382,43 3.369,70 3.369,93 11:22
NLD25 880,89 +5,69 +0,65% 883,04 876,96 875,20 11:37
OMX Copenhagen 20 2.674,13 +38,46 +1,46% 2.674,33 2.631,49 2.635,67 23 apr
OMX Helsinki 25 4.496,09 +8,62 +0,19% 4.503,62 4.477,21 4.487,47 23 apr
OMX Stockholm 30 ... 2.546,33 +34,93 +1,39% 2.548,97 2.516,86 2.511,41 23 apr
PSI 6.557,13 -35,76 -0,54% 6.598,77 6.553,21 6.592,89 11:22
SMI® PR 11.431,25 -37,90 -0,33% 11.454,34 11.417,93 11.469,15 11:22
Amsterdam AD-Ratio -705,00 0,00 0,00% 0,00 0,00 0,00 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront