Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,84 +0,82 +0,09% 877,38 870,04 874,02 12:21
AEX GR 3.365,55 +4,79 +0,14% 3.373,68 3.345,46 3.360,76 12:06
AMX 923,76 -2,00 -0,22% 926,34 917,55 925,76 12:21
ASCX 1.202,78 -4,29 -0,36% 1.205,91 1.200,63 1.207,07 12:06
Athene Composite 1.447,09 -1,61 -0,11% 1.447,54 1.438,21 1.448,70 12:21
BEL 20 3.871,79 -12,04 -0,31% 3.876,20 3.853,28 3.883,83 12:21
CAC 40 8.032,72 -59,14 -0,73% 8.095,43 8.032,47 8.091,86 12:21
CBOE EUROPE 50 NR... 26.306,41 -92,16 -0,35% 26.464,24 26.304,40 26.398,57 11:21
CBOE NL 25 NR EUR 264,90 -2,76 -1,03% 268,07 263,31 267,66 11:21
CBOE UK 100 GBP 873,84 +5,75 +0,66% 875,28 867,84 868,09 11:21
CBOE UK 350 GBP 22.907,19 +137,18 +0,60% 22.944,56 22.764,08 22.770,01 11:21
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 11.035,50 +16,00 +0,15% 11.075,40 11.024,30 11.019,50 12:21
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.093,20 +52,82 +0,66% 8.102,14 8.030,05 8.040,38 12:06
FTSE EURO TOP 100 3.993,31 -14,62 -0,36% 4.011,95 3.991,17 4.007,93 12:06
IERLAND-ISEQ 20 1.653,60 +1,70 +0,10% 1.658,58 1.648,23 1.651,90 12:21
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 34.263,23 -7,89 -0,02% 34.323,14 34.116,08 34.271,12 12:01
NEXT 150 3.358,78 -3,17 -0,09% 3.363,14 3.341,81 3.361,95 12:06
NLD25 874,58 +0,60 +0,07% 877,28 865,96 873,98 12:21
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.567,48 +37,55 +0,58% 6.567,48 6.526,14 6.529,93 12:06
SMI® PR 11.295,84 -74,90 -0,66% 11.345,29 11.281,23 11.370,74 12:06
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront