Koersen » Indices » Amerika | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 8.662,89 +34,51 +0,40% 8.679,90 8.618,88 8.628,38 17 aug
Dow30# 25.696,12 +26,80 +0,10% 25.698,73 25.658,07 25.669,32 17 aug
NY-DJ-Transport.Avg 11.227,80 +37,37 +0,33% 11.252,76 11.163,01 11.190,43 17 aug
NY-DJ-Utilities Avg 743,96 +2,94 +0,40% 747,66 738,75 741,02 17 aug
Nasd100# 7.380,25 +2,71 +0,04% 7.384,17 7.375,14 7.377,54 17 aug
NY-Nasdaq Composite 7.816,33 +9,81 +0,13% 7.830,78 7.752,68 7.806,52 17 aug
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
US500# 2.852,10 +1,97 +0,07% 2.852,18 2.848,97 2.850,13 17 aug
TORONTO-S&P/TSX Comp 16.323,71 +98,06 +0,60% 16.336,89 16.194,89 16.225,65 17 aug