Koersen » Indices » Amerika | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 8.407,16 +6,11 +0,07% 8.414,74 8.338,21 8.401,05 15 jun
Dow30# 24.956,37 -134,11 -0,53% 24.973,46 24.952,19 25.090,48 07:23
NY-DJ-Transport.Avg 11.073,99 +64,50 +0,59% 11.092,52 10.915,63 11.009,49 15 jun
NY-DJ-Utilities Avg 678,31 +5,01 +0,74% 678,86 666,71 673,30 15 jun
Nasd100# 7.212,09 -43,67 -0,60% 7.216,23 7.211,76 7.255,76 07:23
NY-Nasdaq Composite 7.746,38 -14,66 -0,19% 7.755,72 7.704,34 7.761,04 15 jun
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
US500# 2.766,40 -13,26 -0,48% 2.767,59 2.766,34 2.779,66 07:23
TORONTO-S&P/TSX Comp 16.314,42 -14,54 -0,09% 16.329,94 16.257,26 16.328,96 15 jun